Phantasma Stake Historical Data - SOULEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001935	-1.57%	0.121059	0.121059	0.122223

Open	High	Low	Prev. Close	52 Week Range
0.123057	0.123412	0.120735	0.122994	0.04663 - 0.318489

Exchange	Time	Size	Trade Price	Currency
KUCN	00:56:45	1.42	0.121141	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
94.60	773.84	SOUL	SOULUSD	SOULGBP	SOULBTC

SOULEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.110282	0.260173	0.097284	15,058.90	0.010778	9.77%
1 Month	0.142747	0.260173	0.052776	23,872.03	-0.021688	-15.19%
3 Months	0.120626	0.318489	0.052776	52,746.24	0.000433	0.36%
6 Months	0.096441	0.318489	0.052776	48,046.70	0.024618	25.53%
1 Year	0.134362	0.318489	0.04663	34,816.05	-0.013303	-9.90%
3 Years	0.482002	3.50	0.04663	70,333.50	-0.360943	-74.88%
5 Years	0.030238	3.50	0.005707	239,034.53	0.090822	300.36%

SOULEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.123114	-0.005417	-4.21%	0.128631	0.130799	0.122087	7,971.00
May 06 2024	0.128531	0.010741	9.12%	0.259395	0.260173	0.126537	42,117.00
May 05 2024	0.117789	0.001462	1.26%	0.116554	0.118097	0.112223	5,300.00
May 04 2024	0.116328	0.001059	0.92%	0.11522	0.117229	0.112129	2,186.00
May 03 2024	0.115268	0.002777	2.47%	0.112465	0.116633	0.10752	13,658.00
May 02 2024	0.112492	0.00183	1.65%	0.10737	0.112826	0.103687	11,192.00
May 01 2024	0.110662	-0.000089	-0.08%	0.110282	0.111789	0.097284	22,984.00
Apr 30 2024	0.110751	-0.004772	-4.13%	0.115477	0.117035	0.106128	30,975.00
Apr 29 2024	0.115523	-0.005142	-4.26%	0.259395	0.260173	0.052776	45,549.00
Apr 28 2024	0.120665	0.002566	2.17%	0.120024	0.121633	0.117747	6,906.00
Apr 27 2024	0.118099	-0.008433	-6.66%	0.126433	0.127676	0.116305	13,762.00
Apr 26 2024	0.126532	-0.00938	-6.90%	0.136556	0.138193	0.120566	11,169.00
Apr 25 2024	0.135912	0.003036	2.28%	0.132817	0.142365	0.129325	38,571.00
Apr 24 2024	0.132877	-0.007323	-5.22%	0.140577	0.148303	0.132203	8,950.00
Apr 23 2024	0.1402	-0.000427	-0.30%	0.141077	0.145515	0.139384	11,827.00
Apr 22 2024	0.140627	-0.005999	-4.09%	0.259395	0.260173	0.052776	25,385.00
Apr 21 2024	0.146626	0.023352	18.94%	0.122974	0.146626	0.122956	10,224.00
Apr 20 2024	0.123273	0.00293	2.43%	0.119642	0.131547	0.114869	10,779.00
Apr 19 2024	0.120343	-0.001436	-1.18%	0.120243	0.126391	0.115528	10,739.00
Apr 18 2024	0.121779	-0.001381	-1.12%	0.123863	0.124722	0.117109	14,057.00
Apr 17 2024	0.123161	-0.001049	-0.84%	0.124444	0.131843	0.112958	47,831.00
Apr 16 2024	0.124209	-0.010124	-7.54%	0.134456	0.135399	0.120313	32,608.00
Apr 15 2024	0.134333	0.007164	5.63%	0.259395	0.260173	0.118646	73,297.00
Apr 14 2024	0.127169	0.029125	29.71%	0.09669	0.127411	0.094095	37,300.00
Apr 13 2024	0.098043	-0.026628	-21.36%	0.12418	0.124797	0.093203	37,457.00
Apr 12 2024	0.124671	-0.007269	-5.51%	0.132064	0.145776	0.119062	20,503.00
Apr 11 2024	0.13194	-0.010551	-7.40%	0.142876	0.145177	0.130157	30,272.00
Apr 10 2024	0.14249	-0.003571	-2.44%	0.142747	0.143857	0.130394	44,834.00
Apr 09 2024	0.146061	-0.002201	-1.48%	0.149623	0.15024	0.138558	29,870.00
Apr 08 2024	0.148262	0.001451	0.99%	0.259395	0.260173	0.14695	19,543.00
Apr 07 2024	0.146811	0.002205	1.52%	0.14436	0.14877	0.142026	6,177.00
Apr 06 2024	0.144606	0.002106	1.48%	0.141993	0.146503	0.137279	5,468.00