Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47,436,189.80 |
|
|||||
| News | - | ||||||
| Day High | 0.000038 | Low High |
|||||
| Day Low | 0.000037 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSD | Crypto | 168,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.48% | 0.000037 | 0.000037 | 0.000037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000038 | 0.000037 | 0.000037 | 0.000015 - 0.000045 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:25 | 842,712.80 | 0.000037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 47,436,189.80 | SOP | |||
SoPay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 0.000038 | 0.000029 | 11,075,776.30 | 0.00000655 | 21.20% |
| 1 Month | 0.000031 | 0.000038 | 0.000028 | 63,056,541.18 | 0.00000614 | 19.61% |
| 3 Months | 0.000034 | 0.000041 | 0.000028 | 177,758,332.94 | 0.00000313 | 9.12% |
| 6 Months | 0.000021 | 0.000045 | 0.00002 | 329,456,361.66 | 0.000017 | 79.96% |
| 1 Year | 0.000018 | 0.000045 | 0.000015 | 397,925,123.07 | 0.000019 | 107.71% |
| 3 Years | 0.000107 | 0.000173 | 0.00000985 | 270,773,175.06 | -0.000069 | -64.92% |
| 5 Years | 0.000033 | 0.000223 | 0.00000985 | 242,681,668.58 | 0.00000451 | 13.69% |
