SoPay Historical Data - SOPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SoPay	SOPUSD	Crypto	161,685	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.79%	0.000036	0.000036	0.000108

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	10:56:35	875,412.31	0.000036	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOP

SOPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	55,612,415.00
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	87,929,198.00
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	113,622,201.00
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034	407,159,522.00
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035	5,245,567.00
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034	0.00
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037	42,383,749.00
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037	17,959,921.00
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	248,976,197.00
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	248,791,476.00
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038	411,035,270.00
Jun 05 2024	0.000039	0.00000053	1.39%	0.000029	0.000039	0.000029	314,172,854.00
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	466,028.00
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	5,953,159.00
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	117,240,375.00
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	17,104,101.00
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	1,739,745.00
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	235,797,136.00
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	107,549,861.00
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	0.00
May 27 2024	0.000039	0.00000070	1.83%	0.000029	0.00004	0.000029	42,383,749.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	16,736,844.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	200,346,268.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	1,453,251.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	432,323.00
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	43,077,945.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	2,810,644.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	7,604,717.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	10,043,395.00