Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 64,569,809,786 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.86 | -1.26% | 145.92 | 145.96 | 145.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.67 | 149.49 | 144.77 | 147.78 | 13.00 - 210.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:58:16 | 0.067900 | 145.91 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 132.34 | 160.00 | 127.70 | 1,285,447.63 | 13.58 | 10.26% |
| 1 Month | 185.45 | 204.25 | 121.88 | 1,432,607.73 | -39.53 | -21.32% |
| 3 Months | 97.33 | 210.00 | 92.44 | 1,716,837.08 | 48.59 | 49.92% |
| 6 Months | 30.18 | 210.00 | 30.00 | 2,227,406.11 | 115.74 | 383.50% |
| 1 Year | 21.35 | 210.00 | 13.00 | 1,759,545.63 | 124.57 | 583.47% |
| 3 Years | 42.18 | 260.00 | 8.00 | 1,958,926.18 | 103.74 | 245.98% |
| 5 Years | 0.000871 | 260.00 | 0.000479 | 1,822,354.56 | 145.92 | 16,758,637.12% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 147.61 | -7.13 | -4.61% | 155.37 | 159.78 | 145.25 | 1,268,149.00 |
| Apr 23 2024 | 154.74 | -2.38 | -1.51% | 156.88 | 160.00 | 153.15 | 1,063,239.00 |
| Apr 22 2024 | 157.12 | 8.17 | 5.49% | 152.25 | 158.50 | 146.70 | 1,025,591.00 |
| Apr 21 2024 | 148.95 | -1.61 | -1.07% | 150.12 | 153.59 | 146.80 | 770,776.00 |
| Apr 20 2024 | 150.56 | 7.01 | 4.88% | 142.27 | 152.48 | 139.70 | 892,964.00 |
| Apr 19 2024 | 143.55 | 1.51 | 1.06% | 141.35 | 147.63 | 128.47 | 2,496,889.00 |
| Apr 18 2024 | 142.04 | 9.80 | 7.41% | 132.34 | 143.94 | 127.70 | 1,480,523.00 |
| Apr 17 2024 | 132.24 | -4.23 | -3.10% | 135.81 | 142.77 | 126.68 | 1,929,097.00 |
| Apr 16 2024 | 136.47 | -1.83 | -1.32% | 138.15 | 140.69 | 126.51 | 1,926,884.00 |
| Apr 15 2024 | 138.30 | -13.72 | -9.03% | 150.35 | 156.27 | 133.70 | 1,967,200.00 |
| Apr 14 2024 | 152.02 | 11.75 | 8.38% | 139.70 | 152.95 | 130.00 | 2,411,475.00 |
| Apr 13 2024 | 140.27 | -13.10 | -8.54% | 153.04 | 154.99 | 121.88 | 3,728,933.00 |
| Apr 12 2024 | 153.37 | -19.26 | -11.16% | 172.78 | 175.99 | 145.00 | 1,864,870.00 |
| Apr 11 2024 | 172.63 | -0.620 | -0.36% | 172.69 | 176.34 | 170.04 | 784,732.00 |
| Apr 10 2024 | 173.25 | 0.680 | 0.39% | 172.11 | 175.52 | 162.27 | 1,278,550.00 |
| Apr 09 2024 | 172.57 | -8.19 | -4.53% | 180.33 | 180.90 | 168.89 | 1,145,079.00 |
| Apr 08 2024 | 180.76 | 1.02 | 0.57% | 179.02 | 184.63 | 175.27 | 1,144,550.00 |
| Apr 07 2024 | 179.74 | 0.170 | 0.09% | 178.39 | 182.73 | 176.84 | 780,263.00 |
| Apr 06 2024 | 179.57 | 4.47 | 2.55% | 174.22 | 179.87 | 173.45 | 716,293.00 |
| Apr 05 2024 | 175.10 | -8.54 | -4.65% | 183.58 | 185.23 | 168.00 | 1,576,507.00 |
| Apr 04 2024 | 183.64 | -1.89 | -1.02% | 184.85 | 190.22 | 180.27 | 1,120,775.00 |
| Apr 03 2024 | 185.53 | 4.23 | 2.33% | 181.29 | 191.96 | 177.00 | 1,069,082.00 |
| Apr 02 2024 | 181.30 | -11.84 | -6.13% | 191.88 | 192.09 | 175.89 | 1,975,176.00 |
| Apr 01 2024 | 193.14 | -9.63 | -4.75% | 202.00 | 204.25 | 186.91 | 1,437,025.00 |
| Mar 31 2024 | 202.77 | 8.30 | 4.27% | 194.55 | 203.13 | 193.76 | 948,915.00 |
| Mar 30 2024 | 194.47 | 2.48 | 1.29% | 191.38 | 199.98 | 190.85 | 1,020,839.00 |
| Mar 29 2024 | 191.99 | 2.34 | 1.23% | 189.36 | 193.08 | 183.23 | 1,104,010.00 |
| Mar 28 2024 | 189.65 | 4.16 | 2.24% | 185.45 | 191.00 | 180.72 | 1,184,617.00 |
| Mar 27 2024 | 185.49 | -5.34 | -2.80% | 190.42 | 192.59 | 180.00 | 1,536,139.00 |
| Mar 26 2024 | 190.83 | 1.73 | 0.91% | 188.67 | 198.03 | 184.56 | 1,390,629.00 |
| Mar 25 2024 | 189.10 | 4.70 | 2.55% | 183.29 | 194.60 | 180.96 | 2,312,838.00 |
| Mar 24 2024 | 184.40 | 10.95 | 6.31% | 173.55 | 186.80 | 171.32 | 974,497.00 |
| Mar 23 2024 | 173.45 | 0.690 | 0.40% | 174.57 | 180.00 | 170.33 | 897,003.00 |
