Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 80,708,955,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 11.15 | 6.49% | 182.99 | 182.98 | 182.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.00 | 183.68 | 171.82 | 171.84 | 17.34 - 210.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:44:04 | 0.054101 | 182.99 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 158.97 | 185.00 | 156.16 | 1,052,517.86 | 24.02 | 15.11% |
| 1 Month | 149.28 | 185.00 | 121.01 | 1,021,198.23 | 33.71 | 22.58% |
| 3 Months | 137.84 | 188.90 | 121.01 | 982,253.15 | 45.15 | 32.76% |
| 6 Months | 86.76 | 210.00 | 85.80 | 1,353,366.99 | 96.23 | 110.92% |
| 1 Year | 23.28 | 210.00 | 17.34 | 1,653,746.90 | 159.71 | 686.04% |
| 3 Years | 28.06 | 260.00 | 8.00 | 1,959,730.06 | 154.93 | 552.14% |
| 5 Years | 0.000673 | 260.00 | 0.000673 | 1,778,654.89 | 182.99 | 27,171,521.18% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 171.51 | -6.34 | -3.56% | 178.22 | 179.81 | 165.36 | 1,483,588.00 |
| Jul 24 2024 | 177.85 | 5.10 | 2.95% | 173.44 | 182.50 | 170.94 | 986,251.00 |
| Jul 23 2024 | 172.75 | -6.29 | -3.51% | 179.10 | 180.67 | 170.20 | 921,949.00 |
| Jul 22 2024 | 179.04 | -4.73 | -2.57% | 184.26 | 184.99 | 176.75 | 785,359.00 |
| Jul 21 2024 | 183.77 | 9.62 | 5.52% | 173.81 | 185.00 | 170.38 | 1,027,427.00 |
| Jul 20 2024 | 174.15 | 4.86 | 2.87% | 169.20 | 175.00 | 167.27 | 636,643.00 |
| Jul 19 2024 | 169.29 | 10.18 | 6.40% | 158.97 | 172.57 | 156.16 | 1,526,405.00 |
| Jul 18 2024 | 159.11 | 3.53 | 2.27% | 155.99 | 161.63 | 155.30 | 652,222.00 |
| Jul 17 2024 | 155.58 | -5.30 | -3.29% | 160.68 | 163.84 | 154.50 | 953,696.00 |
| Jul 16 2024 | 160.88 | 1.00 | 0.63% | 159.91 | 162.62 | 152.61 | 1,203,533.00 |
| Jul 15 2024 | 159.88 | 11.80 | 7.97% | 147.85 | 160.00 | 147.07 | 1,104,496.00 |
| Jul 14 2024 | 148.08 | 6.05 | 4.26% | 142.27 | 148.60 | 142.20 | 789,115.00 |
| Jul 13 2024 | 142.03 | 2.78 | 2.00% | 139.17 | 143.64 | 137.99 | 423,430.00 |
| Jul 12 2024 | 139.25 | 3.31 | 2.43% | 136.24 | 140.63 | 133.91 | 727,132.00 |
| Jul 11 2024 | 135.94 | -6.04 | -4.25% | 141.60 | 146.00 | 135.69 | 981,238.00 |
| Jul 10 2024 | 141.98 | 0.320 | 0.23% | 141.15 | 146.31 | 138.58 | 705,107.00 |
| Jul 09 2024 | 141.66 | 2.50 | 1.80% | 139.13 | 144.28 | 136.44 | 927,591.00 |
| Jul 08 2024 | 139.16 | 7.20 | 5.46% | 132.04 | 141.93 | 127.75 | 1,466,833.00 |
| Jul 07 2024 | 131.96 | -10.93 | -7.65% | 142.84 | 143.20 | 131.83 | 746,205.00 |
| Jul 06 2024 | 142.89 | 8.59 | 6.40% | 134.16 | 144.31 | 132.36 | 777,434.00 |
| Jul 05 2024 | 134.30 | 6.29 | 4.91% | 127.12 | 136.45 | 121.01 | 2,079,629.00 |
| Jul 04 2024 | 128.01 | -12.71 | -9.03% | 141.19 | 142.61 | 127.65 | 1,481,746.00 |
| Jul 03 2024 | 140.72 | -12.89 | -8.39% | 153.77 | 154.26 | 138.91 | 1,598,514.00 |
| Jul 02 2024 | 153.61 | 7.38 | 5.05% | 146.30 | 154.80 | 145.98 | 851,239.00 |
| Jul 01 2024 | 146.23 | -0.010 | -0.01% | 128.00 | 149.11 | 128.00 | 927,207.00 |
| Jun 30 2024 | 146.24 | 6.39 | 4.57% | 139.86 | 147.44 | 136.89 | 850,171.00 |
| Jun 29 2024 | 139.85 | 0.150 | 0.11% | 139.92 | 142.97 | 139.45 | 796,128.00 |
| Jun 28 2024 | 139.70 | -9.32 | -6.25% | 149.28 | 150.62 | 138.72 | 1,183,249.00 |
| Jun 27 2024 | 149.02 | 12.53 | 9.18% | 136.53 | 151.15 | 135.06 | 1,251,865.00 |
| Jun 26 2024 | 136.49 | 0.110 | 0.08% | 136.38 | 140.37 | 134.76 | 638,273.00 |
