ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SOLUSD Solana

143.98
-7.19 (-4.76%)
10:50:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 63,551,469,781 Not Mineable
  Change % Change Current Price Bid Offer
-7.19 -4.76% 143.98 143.97 143.98
Open High Low Prev. Close 52 Week Range
151.16 151.73 141.57 151.17 15.16 - 210.00
Exchange Time Size Trade Price Currency
GDAX 10:50:32 1.23 143.99 USD
Price x Volume Volume Base Symbol Related Pairs
59,108,217.78 405,354.53 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week161.84163.18139.56812,690.22-17.86-11.04%
1 Month170.41188.90139.56886,444.30-26.43-15.51%
3 Months183.29204.25118.681,149,021.86-39.31-21.45%
6 Months73.91210.0067.001,617,292.6170.0794.80%
1 Year15.29210.0015.161,716,839.71128.69841.66%
3 Years40.50260.008.001,939,899.60103.48255.51%
5 Years0.000673260.000.0006731,797,127.09143.9821,379,046.50%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 150.73 5.46 3.76% 145.23 151.10 142.97 394,622.00
Jun 15 2024 145.27 2.29 1.60% 143.00 145.68 142.84 312,137.00
Jun 14 2024 142.98 -4.49 -3.04% 147.84 148.94 139.56 1,132,350.00
Jun 13 2024 147.47 -7.37 -4.76% 154.71 155.12 145.97 869,286.00
Jun 12 2024 154.84 5.42 3.63% 149.37 161.85 145.46 1,121,498.00
Jun 11 2024 149.42 -9.35 -5.89% 159.12 159.67 144.95 1,493,419.00
Jun 10 2024 158.77 -3.26 -2.01% 161.84 163.18 157.42 365,516.00
Jun 09 2024 162.03 4.01 2.54% 157.80 163.00 156.51 343,947.00
Jun 08 2024 158.02 -4.40 -2.71% 162.18 163.72 157.30 470,034.00
Jun 07 2024 162.42 -8.10 -4.75% 170.07 172.72 156.03 959,231.00
Jun 06 2024 170.52 -3.04 -1.75% 173.33 174.60 167.59 617,992.00
Jun 05 2024 173.56 1.97 1.15% 174.00 175.62 171.06 1,315,566.00
Jun 04 2024 171.59 6.85 4.16% 165.13 171.78 164.30 779,628.00
Jun 03 2024 164.74 1.52 0.93% 163.05 167.14 161.50 817,364.00
Jun 02 2024 163.22 -2.61 -1.57% 165.95 166.97 161.27 616,467.00
Jun 01 2024 165.83 -0.070 -0.04% 165.71 173.00 165.51 313,786.00
May 31 2024 165.90 -1.14 -0.68% 166.67 170.88 163.75 843,721.00
May 30 2024 167.04 -0.870 -0.52% 168.46 172.54 163.48 1,064,003.00
May 29 2024 167.91 -0.910 -0.54% 168.71 173.80 167.01 949,378.00
May 28 2024 168.82 -1.12 -0.66% 169.73 173.11 164.82 783,108.00
May 27 2024 169.94 6.68 4.09% 163.58 172.12 163.17 519,140.00
May 26 2024 163.26 -5.05 -3.00% 168.12 168.25 160.36 1,111,435.00
May 25 2024 168.31 0.250 0.15% 167.45 170.49 165.89 481,988.00
May 24 2024 168.06 -8.18 -4.64% 175.40 175.80 162.45 1,350,859.00
May 23 2024 176.24 -0.570 -0.32% 177.30 180.96 165.61 1,858,646.00
May 22 2024 176.81 -1.32 -0.74% 178.35 183.46 175.00 1,332,349.00
May 21 2024 178.13 -8.42 -4.51% 185.92 188.90 174.26 1,430,427.00
May 20 2024 186.55 16.96 10.00% 170.41 188.41 167.70 1,172,530.00
May 19 2024 169.59 -2.94 -1.70% 172.36 175.51 166.01 574,473.00
May 18 2024 172.53 3.23 1.91% 169.18 175.99 168.70 736,065.00
May 17 2024 169.30 10.20 6.41% 159.53 172.08 159.34 1,099,661.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock