Volume | 51,121.53 |
|
|||||
News | - | ||||||
Day High | 138.74 | Low High |
|||||
Day Low | 132.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | Crypto | 64,715,286,930 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2.72 | 2.04% | 136.35 | 136.32 | 136.35 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
133.68 | 138.74 | 132.40 | 133.63 | 12.05 - 192.91 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:05:54 | 0.442000 | 136.20 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
5/04/2024 | 12:00 | NEWSBTC | Crypto Expert Arthur Hayes Says Bitcoin Has Found Its Local.. |
5/03/2024 | 21:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
5/03/2024 | 15:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
5/03/2024 | 14:00 | NEWSBTC | Crypto Pundit Lists 4 Altcoins To Buy Once The Bitcoin Price.. |
5/03/2024 | 13:48 | Cointelegraph | SEC will classify Ether as security, deny spot Ether ETFs —.. |
5/03/2024 | 03:20 | NEWSBTC | Buy Crypto In May, Go Away: Arthur Hayes Shares His Top.. |
5/03/2024 | 01:50 | NEWSBTC | SOL Price Pops 10%, Can Solana Bulls Regain Strength? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 130.55 | 149.64 | 111.27 | 189,758.20 | 5.80 | 4.44% |
1 Month | 160.91 | 170.55 | 107.25 | 242,374.25 | -24.56 | -15.26% |
3 Months | 99.11 | 192.91 | 90.94 | 269,249.46 | 37.24 | 37.57% |
6 Months | 36.72 | 192.91 | 36.40 | 325,170.13 | 99.63 | 271.32% |
1 Year | 20.12 | 192.91 | 12.05 | 252,520.93 | 116.23 | 577.68% |
3 Years | 37.07 | 226.39 | 7.42 | 290,679.81 | 99.28 | 267.84% |
5 Years | 0.000505 | 226.39 | 0.000493 | 583,925.37 | 136.35 | 26,991,348.25% |