Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,361,146.70 |
|
|||||
| News | - | ||||||
| Day High | 47.63 | Low High |
|||||
| Day Low | 33.99 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Crypto | 167,370,045 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.22 | 27.38% | 47.55 | 47.49 | 47.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.29 | 47.63 | 33.99 | 37.33 | 26.10 - 88.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:33:45 | 765.88 | 48.68 | KRW |
StatusNetwork News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.59 | 47.22 | 35.29 | 17,943,692.84 | 1.96 | 4.30% |
| 1 Month | 52.55 | 53.64 | 35.29 | 14,537,173.17 | -5.00 | -9.51% |
| 3 Months | 68.03 | 75.49 | 35.29 | 29,723,422.73 | -20.48 | -30.10% |
| 6 Months | 57.30 | 79.78 | 35.29 | 47,176,824.18 | -9.75 | -17.02% |
| 1 Year | 26.61 | 88.80 | 26.10 | 48,041,807.81 | 20.94 | 78.69% |
| 3 Years | 82.20 | 148.00 | 24.00 | 45,864,012.15 | -34.65 | -42.15% |
| 5 Years | 34.10 | 386.00 | 8.40 | 38,585,775.85 | 13.45 | 39.44% |
