StatusNetwork Historical Data - SNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Crypto	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000066	0.00000064	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000066	0.00000063	0.00000066	0.00000044 - 0.00000192

Exchange	Time	Size	Trade Price	Currency
GATE	16:18:34	482.26	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29801192	464,354.00	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000060	0.00000071	0.00000059	1,887,187.87	0.00000006	10.00%
1 Month	0.00000074	0.00000074	0.00000053	1,854,889.16	-0.00000008	-10.81%
3 Months	0.00000089	0.00000098	0.00000053	2,911,954.17	-0.00000023	-25.84%
6 Months	0.00000085	0.00000192	0.00000053	3,898,048.46	-0.00000019	-22.35%
1 Year	0.00000094	0.00000192	0.00000044	3,576,146.45	-0.00000028	-29.79%
3 Years	0.00000282	0.00001100	0.00000044	12,836,874.28	-0.00000216	-76.60%
5 Years	0.00000427	0.00001100	0.00000025	86,637,035.03	-0.00000361	-84.54%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000066	0.00000062	891,149.00
Apr 25 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000061	1,032,561.00
Apr 24 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000071	0.00000064	6,146,158.00
Apr 23 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000062	978,074.00
Apr 22 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000069	0.00000061	2,573,293.00
Apr 21 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000061	617,940.00
Apr 20 2024	0.00000064	0.00000004	6.67%	0.00000060	0.00000065	0.00000059	971,136.00
Apr 19 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000058	1,185,903.00
Apr 18 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000058	1,708,731.00
Apr 17 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000057	1,653,278.00
Apr 16 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000056	1,402,029.00
Apr 15 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000062	0.00000055	3,000,655.00
Apr 14 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000061	0.00000055	1,505,037.00
Apr 13 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000065	0.00000053	4,260,301.00
Apr 12 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000071	0.00000058	6,656,579.00
Apr 11 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000066	947,655.00
Apr 10 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000071	0.00000066	1,543,425.00
Apr 09 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000067	1,521,830.00
Apr 08 2024	0.00000068	-0.00000001	-1.45%	0.00000067	0.00000070	0.00000066	2,818,495.00
Apr 07 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000069	0.00000064	973,276.00
Apr 06 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	801,709.00
Apr 05 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000063	1,145,406.00
Apr 04 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	808,356.00
Apr 03 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000069	0.00000064	978,525.00
Apr 02 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,301,637.00
Apr 01 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000072	0.00000066	2,749,415.00
Mar 31 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000072	0.00000067	1,068,540.00
Mar 30 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000071	695,790.00
Mar 29 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000075	0.00000071	959,463.00
Mar 28 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000075	0.00000069	2,145,195.00
Mar 27 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000070	2,385,039.00