SunContract Historical Data - SNCTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTEUR	Crypto	8,444,916	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001176	1.90%	0.063227	0.063227	0.063227

Open	High	Low	Prev. Close	52 Week Range
0.062094	0.063376	0.061761	0.062051	0.017199 - 0.063873

Exchange	Time	Size	Trade Price	Currency
HUOB	02:50:21	254.01	0.063158	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,762.67	60,117.38	SNCT	SNCTUSD	SNCTGBP	SNCTBTC

SNCTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061353	0.063532	0.022618	107,497.42	0.001874	3.06%
1 Month	0.054668	0.06365	0.022147	136,163.06	0.008559	15.66%
3 Months	0.049345	0.063873	0.018849	138,371.88	0.013882	28.13%
6 Months	0.029421	0.063873	0.017199	271,352.58	0.033806	114.91%
1 Year	0.030937	0.063873	0.017199	231,810.68	0.032291	104.38%
3 Years	0.025468	0.13859	0.014038	589,773.04	0.037759	148.26%
5 Years	0.032964	1,294,804.30	0.009606	1,098,215.77	0.030264	91.81%

SNCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.062071	-0.000167	-0.27%	0.061197	0.063532	0.022618	603,114.00
Jun 04 2024	0.062239	0.001043	1.70%	0.061197	0.062552	0.060533	70,257.00
Jun 03 2024	0.061195	0.000582	0.96%	0.060539	0.062661	0.060416	901.00
Jun 02 2024	0.060613	0.001318	2.22%	0.057448	0.061506	0.057432	2,091.00
Jun 01 2024	0.059295	0.002053	3.59%	0.057341	0.059402	0.056764	72,911.00
May 31 2024	0.057242	-0.003956	-6.46%	0.06182	0.062184	0.056978	1,941.00
May 30 2024	0.061198	0.000517	0.85%	0.061353	0.062163	0.060753	1,262.00
May 29 2024	0.06068	-0.001062	-1.72%	0.061687	0.062174	0.060271	13,968.00
May 28 2024	0.061742	-0.000846	-1.35%	0.061929	0.061982	0.060791	149,196.00
May 27 2024	0.062588	0.000676	1.09%	0.055724	0.06365	0.022618	612,662.00
May 26 2024	0.061912	0.001256	2.07%	0.060696	0.062554	0.060346	291,963.00
May 25 2024	0.060656	0.000561	0.93%	0.06006	0.061247	0.059733	11,837.00
May 24 2024	0.060096	0.000542	0.91%	0.059508	0.061118	0.058537	111,727.00
May 23 2024	0.059554	-0.000411	-0.69%	0.060131	0.061292	0.058502	1,025.00
May 22 2024	0.059965	-0.000577	-0.95%	0.060503	0.06181	0.0599	87,765.00
May 21 2024	0.060542	-0.001654	-2.66%	0.062167	0.062742	0.05937	147,674.00
May 20 2024	0.062197	0.003748	6.41%	0.055724	0.062273	0.022618	562,992.00
May 19 2024	0.058448	-0.000125	-0.21%	0.058487	0.059111	0.058239	83,949.00
May 18 2024	0.058573	0.000054	0.09%	0.058545	0.058912	0.058302	138,621.00
May 17 2024	0.05852	0.003859	7.06%	0.055883	0.059497	0.055805	73,148.00
May 16 2024	0.05466	-0.00192	-3.39%	0.056643	0.057472	0.053693	4,498.00
May 15 2024	0.05658	0.003044	5.69%	0.053558	0.056677	0.053339	44,166.00
May 14 2024	0.053536	-0.001234	-2.25%	0.05477	0.05496	0.053111	3,970.00
May 13 2024	0.05477	0.001074	2.00%	0.055724	0.055939	0.022147	592,088.00
May 12 2024	0.053696	0.000602	1.13%	0.053138	0.053936	0.053002	473.00
May 11 2024	0.053095	-0.000198	-0.37%	0.05316	0.053661	0.052899	47,390.00
May 10 2024	0.053292	-0.002246	-4.04%	0.055577	0.055577	0.052625	68,355.00
May 09 2024	0.055539	0.001023	1.88%	0.054668	0.055799	0.0526	12,606.00
May 08 2024	0.054515	-0.000073	-0.13%	0.055724	0.056122	0.05402	49,580.00
May 07 2024	0.054588	-0.001754	-3.11%	0.056386	0.057409	0.054482	4,421.00
May 06 2024	0.056342	0.000422	0.75%	0.049345	0.056983	0.049252	562,056.00
May 05 2024	0.05592	0.001317	2.41%	0.054709	0.056066	0.053828	1,968.00
May 04 2024	0.054603	0.000772	1.43%	0.054978	0.055134	0.053577	445.00