ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,102.60
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SunContract (Cryptocurrency:SNCTBTC)

      6. SunContract (Cryptocurrency:SNCTBTC) Historical

      SNCTBTC SunContract

      0.00000095
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SNCTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000094 11,837.00
      May 24 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000097 0.00000095 111,727.00
      May 23 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 1,025.00
      May 22 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000095 0.00000094 87,765.00
      May 21 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000096 0.00000094 147,674.00
      May 20 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000095 562,992.00
      May 19 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000096 0.00000095 83,949.00
      May 18 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 138,621.00
      May 17 2024 0.00000095 0.00000004 4.40% 0.00000093 0.00000096 0.00000093 73,148.00
      May 16 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000094 0.00000090 4,498.00
      May 15 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000094 0.00000093 44,166.00
      May 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 3,970.00
      May 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 592,088.00
      May 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 473.00
      May 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 47,390.00
      May 10 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000094 68,355.00
      May 09 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000093 12,606.00
      May 08 2024 0.00000096 0.00000002 2.13% 0.00000096 0.00000096 0.00000093 49,580.00
      May 07 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000096 0.00000093 4,421.00
      May 06 2024 0.00000096 0.00000002 2.13% 0.00000092 0.00000096 0.00000092 562,056.00
      May 05 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000092 1,968.00
      May 04 2024 0.00000092 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 445.00
      May 03 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000092 335.00
      May 02 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 878.00
      May 01 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000092 1,013.00
      Apr 30 2024 0.00000092 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 911.00
      Apr 29 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000092 567,328.00
      Apr 28 2024 0.00000094 -0.00000001 -1.05% 0.00000094 0.00000096 0.00000094 2,232.00
      Apr 27 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000096 0.00000094 106,980.00
      Apr 26 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000095 0.00000093 1,116.00
      Apr 25 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000095 0.00000092 6,573.00
      Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 1,047.00
      Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 38,487.00
      Apr 22 2024 0.00000094 -0.00000001 -1.05% 0.00000096 0.00000096 0.00000094 571,666.00
      Apr 21 2024 0.00000095 0.00000000 0.00% 0.00000094 0.00000095 0.00000093 5,170.00
      Apr 20 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 333.00
      Apr 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000097 0.00000094 7,268.00
      Apr 18 2024 0.00000096 0.00000000 0.00% 0.00000095 0.00000096 0.00000092 2,573.00
      Apr 17 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000096 0.00000092 57,644.00
      Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000093 62,726.00
      Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 563,416.00
      Apr 14 2024 0.00000095 0.00000003 3.26% 0.00000092 0.00000095 0.00000092 2,394.00
      Apr 13 2024 0.00000092 -0.00000004 -4.17% 0.00000092 0.00000095 0.00000092 57,524.00
      Apr 12 2024 0.00000096 0.00000000 0.00% 0.00000092 0.00000096 0.00000092 93,417.00
      Apr 11 2024 0.00000096 0.00000004 4.35% 0.00000092 0.00000096 0.00000091 11,249.00
      Apr 10 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 7,705.00
      Apr 09 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000096 0.00000093 146,386.00
      Apr 08 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000090 620,651.00
      Apr 07 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000092 0.00000091 34,350.00
      Apr 06 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00000092 0.00000091 41,841.00
      Apr 05 2024 0.00000091 -0.00000001 -1.09% 0.00000092 0.00000093 0.00000091 115,286.00
      Apr 04 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 10,525.00
      Apr 03 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000093 0.00000090 39,199.00
      Apr 02 2024 0.00000090 0.00000001 1.12% 0.00000084 0.00000090 0.00000084 40,953.00
      Apr 01 2024 0.00000089 0.00000000 0.00% 0.00000090 0.00000090 0.00000089 562,944.00
      Mar 31 2024 0.00000089 0.00000000 0.00% 0.00000084 0.00000089 0.00000084 41,803.00
      Mar 30 2024 0.00000089 0.00000001 1.14% 0.00000084 0.00000089 0.00000084 2,817.00
      Mar 29 2024 0.00000088 0.00000002 2.33% 0.00000084 0.00000088 0.00000084 3,351.00
      Mar 28 2024 0.00000086 0.00000000 0.00% 0.00000084 0.00000088 0.00000084 30,567.00
      Mar 27 2024 0.00000086 0.00000002 2.38% 0.00000084 0.00000086 0.00000084 4,655.00
      Mar 26 2024 0.00000084 -0.00000003 -3.45% 0.00000085 0.00000085 0.00000084 3,771.00
      Mar 25 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000089 0.00000085 577,180.00
      Mar 24 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000088 0.00000087 4,277.00
      Mar 23 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000086 192,136.00
      Mar 22 2024 0.00000088 0.00000003 3.53% 0.00000085 0.00000089 0.00000085 98,460.00
      Mar 21 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 141,841.00
      Mar 20 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000083 206,478.00
      Mar 19 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000083 0.00000081 242,024.00
      Mar 18 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000082 0.00000080 895,016.00
      Mar 17 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000081 0.00000079 116,904.00
      Mar 16 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 94,067.00
      Mar 15 2024 0.00000080 0.00000002 2.56% 0.00000077 0.00000080 0.00000077 648,681.00
      Mar 14 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000080 0.00000074 106,845.00
      Mar 13 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000075 0.00000073 139,735.00
      Mar 12 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000073 0.00000071 88,032.00
      Mar 11 2024 0.00000071 -0.00000006 -7.79% 0.00000076 0.00000076 0.00000071 654,975.00
      Mar 10 2024 0.00000077 0.00000000 0.00% 0.00000075 0.00000078 0.00000073 157,603.00
      Mar 09 2024 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000077 0.00000076 5,477.00
      Mar 07 2024 0.00000076 0.00000003 4.11% 0.00000073 0.00000078 0.00000073 68,887.00
      Mar 06 2024 0.00000073 0.00000006 8.96% 0.00000068 0.00000073 0.00000068 49,114.00
      Mar 05 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000067 211,498.00
      Mar 04 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000077 0.00000064 1,196,656.00
      Mar 03 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000077 0.00000072 732,724.00
      Mar 02 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000074 675,913.00
      Mar 01 2024 0.00000076 0.00000006 8.57% 0.00000070 0.00000078 0.00000069 579,207.00
      Feb 29 2024 0.00000070 -0.00000002 -2.78% 0.00000074 0.00000077 0.00000069 842,494.00
      Feb 28 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000071 717,353.00
      Feb 27 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000076 0.00000073 820,557.00
      Feb 26 2024 0.00000074 0.00000002 2.78% 0.00000073 0.00000074 0.00000073 989,016.00
      Feb 25 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 53,302.00
      Feb 24 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 33,954.00

      Your Recent History

      COIN
      SNCTBTC
      SunContract
      Delayed Upgrade Clock