SunContract Historical Data - SNCTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTBTC	Crypto	7,027,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000094	0.00000094	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00000094	0.00000094	0.00000094	0.00000094	0.00000064 - 0.00000131

Exchange	Time	Size	Trade Price	Currency
HUOB	14:55:02	1,496.29	0.00000094	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04454702	47,390.48	SNCT	SNCTEUR	SNCTGBP	SNCTUSD

SNCTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000094	0.00000096	0.00000092	99,919.14	0.00000000	0.00%
1 Month	0.00000092	0.00000097	0.00000092	98,466.35	0.00000002	2.17%
3 Months	0.00000072	0.00000097	0.00000064	199,875.27	0.00000022	30.56%
6 Months	0.00000106	0.00000106	0.00000064	265,203.92	-0.00000012	-11.32%
1 Year	0.00000109	0.00000131	0.00000064	230,424.18	-0.00000015	-13.76%
3 Years	0.00000096	0.00000306	0.00000040	626,426.73	-0.00000002	-2.08%
5 Years	0.00000000	187.19160000	0.00000000	1,252,028.00	0.00000000	0.00%

SNCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000095	0.00000094	68,355.00
May 09 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000096	0.00000093	12,606.00
May 08 2024	0.00000096	0.00000002	2.13%	0.00000096	0.00000096	0.00000093	49,580.00
May 07 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000096	0.00000093	4,421.00
May 06 2024	0.00000096	0.00000002	2.13%	0.00000092	0.00000096	0.00000092	562,056.00
May 05 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000092	1,968.00
May 04 2024	0.00000092	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	445.00
May 03 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000094	0.00000092	335.00
May 02 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	878.00
May 01 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000094	0.00000092	1,013.00
Apr 30 2024	0.00000092	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	911.00
Apr 29 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000094	0.00000092	567,328.00
Apr 28 2024	0.00000094	-0.00000001	-1.05%	0.00000094	0.00000096	0.00000094	2,232.00
Apr 27 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000094	106,980.00
Apr 26 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000095	0.00000093	1,116.00
Apr 25 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000095	0.00000092	6,573.00
Apr 24 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	1,047.00
Apr 23 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	38,487.00
Apr 22 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000094	571,666.00
Apr 21 2024	0.00000095	0.00000000	0.00%	0.00000094	0.00000095	0.00000093	5,170.00
Apr 20 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000095	0.00000094	333.00
Apr 19 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	7,268.00
Apr 18 2024	0.00000096	0.00000000	0.00%	0.00000095	0.00000096	0.00000092	2,573.00
Apr 17 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000092	57,644.00
Apr 16 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000096	0.00000093	62,726.00
Apr 15 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	563,416.00
Apr 14 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000092	2,394.00
Apr 13 2024	0.00000092	-0.00000004	-4.17%	0.00000092	0.00000095	0.00000092	57,524.00
Apr 12 2024	0.00000096	0.00000000	0.00%	0.00000092	0.00000096	0.00000092	93,417.00
Apr 11 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000096	0.00000091	11,249.00