Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 278,078,994.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000062 | Low High |
|||||
| Day Low | 0.000055 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 7.02% | 0.000061 | 0.00006 | 0.000061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000062 | 0.000055 | 0.000057 | 0.00003 - 0.000409 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:35:43 | 156,040.00 | 0.000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,940.98 | 278,078,994.23 | SMURFCAT | |||
Real Smurf Cat News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMURFCATUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000074 | 0.000077 | 0.000054 | 221,583,885.04 | -0.000013 | -17.57% |
| 1 Month | 0.000078 | 0.000082 | 0.00005 | 381,371,975.89 | -0.000017 | -21.79% |
| 3 Months | 0.000114 | 0.000186 | 0.00005 | 455,926,424.27 | -0.000053 | -46.49% |
| 6 Months | 0.00005 | 0.000368 | 0.00003 | 582,661,558.47 | 0.000011 | 22.00% |
| 1 Year | 0.000043 | 0.000409 | 0.00003 | 621,877,514.86 | 0.000018 | 41.86% |
| 3 Years | 0.000043 | 0.000409 | 0.00003 | 621,877,514.86 | 0.000018 | 41.86% |
| 5 Years | 0.000043 | 0.000409 | 0.00003 | 621,877,514.86 | 0.000018 | 41.86% |
