Real Smurf Cat Historical Data - SMURFCATUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Real Smurf Cat	SMURFCATUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	1.75%	0.000058	0.000058	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000057	0.000062	0.000055	0.000057	0.00003 - 0.000409

Exchange	Time	Size	Trade Price	Currency
GATE	15:29:37	261,286.00	0.000058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,626.45	356,674,573.23	SMURFCAT

SMURFCATUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000074	0.000077	0.000054	221,583,885.04	-0.000016	-21.62%
1 Month	0.000078	0.000082	0.00005	381,371,975.89	-0.00002	-25.64%
3 Months	0.000114	0.000186	0.00005	455,926,424.27	-0.000056	-49.12%
6 Months	0.00005	0.000368	0.00003	582,661,558.47	0.00000800	16.00%
1 Year	0.000043	0.000409	0.00003	621,877,514.86	0.000015	34.88%
3 Years	0.000043	0.000409	0.00003	621,877,514.86	0.000015	34.88%
5 Years	0.000043	0.000409	0.00003	621,877,514.86	0.000015	34.88%

SMURFCATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000058	0.00000200	3.57%	0.000056	0.000064	0.000056	114,619,597.00
Jul 28 2024	0.000056	-0.00000400	-6.67%	0.00006	0.00006	0.000056	168,056,439.00
Jul 27 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000065	0.000058	230,360,407.00
Jul 26 2024	0.000062	0.00000600	10.71%	0.000056	0.000062	0.000056	152,085,970.00
Jul 25 2024	0.000056	-0.00000900	-13.85%	0.000065	0.000065	0.000054	285,830,294.00
Jul 24 2024	0.000065	-0.00000700	-9.72%	0.000071	0.000071	0.000064	314,696,103.00
Jul 23 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000077	0.00007	285,438,383.00
Jul 22 2024	0.000074	-0.00000400	-5.13%	0.000078	0.00008	0.000073	284,029,281.00
Jul 21 2024	0.000078	0.00000300	4.00%	0.000074	0.000079	0.000071	372,114,933.00
Jul 20 2024	0.000075	0.00000200	2.74%	0.000073	0.00008	0.000069	368,099,007.00
Jul 19 2024	0.000073	0.00000600	8.96%	0.000067	0.000079	0.000062	406,281,091.00
Jul 18 2024	0.000067	0.00000200	3.08%	0.000065	0.000072	0.000064	493,412,759.00
Jul 17 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000069	0.000063	390,686,201.00
Jul 16 2024	0.000066	-0.00000600	-8.33%	0.000072	0.000072	0.000059	609,370,917.00
Jul 15 2024	0.000072	0.000011	18.03%	0.00006	0.000075	0.000059	418,223,573.00
Jul 14 2024	0.000061	0.00000600	10.91%	0.000055	0.000064	0.000052	465,594,651.00
Jul 13 2024	0.000055	0.00000100	1.85%	0.000054	0.000059	0.000052	542,703,996.00
Jul 12 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000056	0.000052	458,918,777.00
Jul 11 2024	0.000055	-0.00000400	-6.78%	0.000059	0.00006	0.000053	466,430,141.00
Jul 10 2024	0.000059	0.00000500	9.26%	0.000054	0.00007	0.000053	664,287,238.00
Jul 09 2024	0.000054	0.00	0.00%	0.000054	0.000057	0.000052	385,777,075.00
Jul 08 2024	0.000054	0.00000300	5.88%	0.000051	0.000054	0.00005	249,906,477.00
Jul 07 2024	0.000051	-0.00000900	-15.00%	0.00006	0.00006	0.000051	437,240,336.00
Jul 06 2024	0.00006	0.00000200	3.45%	0.000058	0.000061	0.000057	348,319,388.00
Jul 05 2024	0.000058	-0.00000400	-6.45%	0.000062	0.000062	0.00005	674,722,219.00
Jul 04 2024	0.000062	-0.00000500	-7.46%	0.000067	0.000068	0.00006	360,731,259.00
Jul 03 2024	0.000067	-0.00001	-12.99%	0.000077	0.000077	0.000066	383,087,669.00
Jul 02 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000082	0.000072	347,391,130.00
Jul 01 2024	0.000078	0.00000800	11.43%	0.00007	0.000088	0.000066	362,240,966.00
Jun 30 2024	0.00007	0.00000800	12.90%	0.000062	0.000072	0.000061	333,793,057.00
Jun 29 2024	0.000062	0.00000300	5.08%	0.000059	0.000066	0.000056	593,949,212.00