Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000444 | Gate.io | 90047 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.72 | 1727083550 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 83.6445919949 | 31 minutes ago |
| 1.5E-7 | Gate.io | 17607.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002641 | 1727083551 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 16.3554080051 | 31 minutes ago |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00037137 | 0.00042524 | 114.505748983 | 0.00034233 | 0.00075193 | 132436.1 | CX |
| 4 | 0.00082343 | -2.682E-5 | -3.25710746512 | 0.00028745 | 0.00082891 | 267195.914825 | CX |
| 12 | 0.0004444 | 0.00035221 | 79.2551755176 | 0.00024237 | 0.00239408 | 2775643.76939 | CX |
| 26 | 0.0006991 | 9.751E-5 | 13.9479330568 | 0.00024237 | 0.00326356 | 5673218.39709 | CX |
| 52 | 0.00189724 | -0.00110063 | -58.0121650397 | 0.00013209 | 0.00666476 | 8808373.48184 | CX |
| 156 | 0.10357835 | -0.10278174 | -99.2309107067 | 0.00013209 | 0.14139923 | 3892430.60737 | CX |
| 260 | 0.10357835 | -0.10278174 | -99.2309107067 | 0.00013209 | 0.14139923 | 3892430.60737 | CX |
About SKYRIM
Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.
SKYRIM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15037 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 34079 |
| 1726876200 | 0.00038314 | -8.6E-5 | -18.35 | 0.00073959 | 0.00075193 | 0.0003791 | 49130 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00042119 | 0.0004484 | 0.00038753 | 79079 |
| 1726617000 | 0.00042079 | 3.0E-5 | 7.67 | 0.00039019 | 0.00045013 | 0.00034233 | 250050 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00037137 | 0.0004557 | 0.000361 | 367239 |
| 1726444200 | 0.00037087 | -1.6E-5 | -4.14 | 0.00038685 | 0.00041045 | 0.00036947 | 25803 |
| 1726357800 | 0.00038675 | -4.0E-6 | -1.02 | 0.0003907 | 0.0003907 | 0.00038286 | 121408 |
| 1726271400 | 0.00039081 | -1.1E-5 | -2.74 | 0.00040136 | 0.00040938 | 0.00038295 | 147411 |
| 1726185000 | 0.00040181 | -2.0E-5 | -4.74 | 0.00042121 | 0.00047732 | 0.00039401 | 188395 |
| 1726098600 | 0.00042181 | 6.4E-5 | 17.86 | 0.00035775 | 0.00042376 | 0.00034636 | 358416 |
| 1726012200 | 0.00035827 | 4.0E-6 | 1.13 | 0.00035348 | 0.00035967 | 0.00034831 | 48343 |
| 1725925800 | 0.00035436 | -6.0E-5 | -14.48 | 0.00035158 | 0.00070052 | 0.00031907 | 1837934 |
| 1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
| 1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 16816 |
| 1725666600 | 0.00040004 | -7.4E-5 | -15.62 | 0.00047405 | 0.00048117 | 0.0003882 | 8195 |
| 1725580200 | 0.0004737 | 5.8E-5 | 13.96 | 0.0004164 | 0.00047397 | 0.00039945 | 12738 |
| 1725493800 | 0.00041562 | 4.8E-5 | 13.07 | 0.00036293 | 0.00042153 | 0.00032978 | 583181 |
| 1725407400 | 0.00036719 | -3.9E-5 | -9.61 | 0.00040584 | 0.00040802 | 0.00034118 | 79458 |
| 1725321000 | 0.00040589 | 4.1E-5 | 11.25 | 0.00035158 | 0.00075973 | 0.00031907 | 1683254 |
| 1725234600 | 0.00036459 | 1.3E-5 | 3.70 | 0.00035158 | 0.00037671 | 0.00031907 | 223558 |
| 1725148200 | 0.00035162 | -2.7E-5 | -7.12 | 0.00037877 | 0.00037977 | 0.00034902 | 137242 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 66192 |
| 1724975400 | 0.0003791 | 2.5E-5 | 7.05 | 0.00035389 | 0.00038935 | 0.00035112 | 148168 |
| 1724889000 | 0.00035458 | 1.0E-5 | 2.90 | 0.00034421 | 0.0003576 | 0.00033885 | 119873 |
| 1724802600 | 0.00034492 | 2.3E-5 | 7.14 | 0.00032233 | 0.00036272 | 0.00028745 | 279506 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00082343 | 0.00082891 | 0.00032016 | 66575 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00036623 | 0.00030228 | 352890 |
| 1724457000 | 0.00033176 | -6.2E-5 | -15.75 | 0.00039336 | 0.00040136 | 0.00031828 | 145091 |
| 1724370600 | 0.00039354 | 5.2E-5 | 15.22 | 0.0003198 | 0.00079268 | 0.00028512 | 1720617 |
| 1724284200 | 0.00034176 | -1.9E-5 | -5.26 | 0.00036092 | 0.00036496 | 0.00030548 | 75262 |
| 1724197800 | 0.00036113 | -8.0E-6 | -2.17 | 0.00036898 | 0.00037719 | 0.00035795 | 43844 |
| 1724111400 | 0.0003689 | 2.7E-5 | 7.90 | 0.0003198 | 0.00239408 | 0.00031217 | 1677172 |
| 1724025000 | 0.00034164 | -2.4E-5 | -6.56 | 0.00036576 | 0.00036718 | 0.00031188 | 116307 |
| 1723938600 | 0.0003659 | 5.4E-5 | 17.34 | 0.00031125 | 0.00036766 | 0.00031067 | 342832 |
| 1723852200 | 0.00031142 | 2.8E-5 | 9.89 | 0.00028278 | 0.00031539 | 0.00028078 | 254187 |
| 1723765800 | 0.00028324 | -3.6E-5 | -11.26 | 0.0003198 | 0.00032081 | 0.00027835 | 11167 |
| 1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.00029768 | 411765 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035488 | 0.00028749 | 651485 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.0003222 | 0.00079136 | 0.00031791 | 1664825 |
| 1723420200 | 0.00035814 | 4.5E-5 | 14.39 | 0.00031316 | 0.00036995 | 0.00031195 | 64151 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 1257783 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.00034587 | 0.00030711 | 194145 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00046308 | 0.00027867 | 1424512 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00033123 | 0.00027779 | 131008 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030562 | 0.00024237 | 1430369 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00220103 | 0.00028435 | 2924390 |
| 1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035221 | 0.00031812 | 5495210 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 5004974 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.00036531 | 0.00032869 | 4804676 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.0003847 | 0.00033978 | 5597350 |
| 1722469800 | 0.00035524 | -3.8E-5 | -9.67 | 0.00039303 | 0.00039955 | 0.0003537 | 4794055 |
| 1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00036399 | 5363383 |
| 1722297000 | 0.00039781 | -2.8E-5 | -6.58 | 0.00046711 | 0.00101377 | 0.00039159 | 5661219 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 3717198 |
| 1722124200 | 0.00042326 | -3.6E-5 | -7.85 | 0.00045776 | 0.00046043 | 0.00041684 | 2376272 |
| 1722037800 | 0.00045883 | -1.7E-5 | -3.57 | 0.00047605 | 0.00048898 | 0.0004514 | 1951043 |
| 1721951400 | 0.00047618 | 9.0E-6 | 1.93 | 0.00046711 | 0.00047805 | 0.0004356 | 622652 |
| 1721865000 | 0.00046691 | 1.4E-5 | 3.09 | 0.00045282 | 0.00048588 | 0.00044678 | 10274958 |
| 1721778600 | 0.00045248 | -3.0E-5 | -6.22 | 0.00048189 | 0.00049564 | 0.00044926 | 4685232 |
| 1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00051264 | 0.00105104 | 0.00047945 | 1662852 |
| 1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
| 1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 86484 |
| 1721433000 | 0.00049096 | -2.4E-5 | -4.66 | 0.00051264 | 0.0005311 | 0.00049028 | 6936759 |
| 1721346600 | 0.0005146 | 7.4E-5 | 16.78 | 0.00044077 | 0.00052058 | 0.00043998 | 7900046 |
| 1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 6432849 |
| 1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00052324 | 0.00052472 | 0.00047308 | 7755061 |
| 1721087400 | 0.0005231 | 6.7E-5 | 14.69 | 0.00047681 | 0.00052383 | 0.00043496 | 1974699 |
| 1721001000 | 0.00045616 | -2.1E-5 | -4.41 | 0.00047681 | 0.00048052 | 0.00044305 | 5076482 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.00044053 | 23172830 |
| 1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 20696849 |
| 1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 9199182 |
| 1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 4644837 |
| 1720569000 | 0.00046053 | -5.2E-5 | -10.14 | 0.00051262 | 0.0005157 | 0.00045212 | 10708690 |
| 1720482600 | 0.00051257 | 7.4E-5 | 16.88 | 0.00039605 | 0.00087735 | 0.00039605 | 2260847 |
| 1720396200 | 0.00043849 | 9.0E-6 | 2.10 | 0.00042868 | 0.00045439 | 0.00041389 | 10445759 |
| 1720309800 | 0.00042928 | -1.8E-5 | -4.02 | 0.00044702 | 0.00045754 | 0.00042615 | 5387811 |
| 1720223400 | 0.00044731 | 4.8E-5 | 12.02 | 0.00039605 | 0.00045029 | 0.00039605 | 250870 |
| 1720137000 | 0.00039946 | -6.2E-5 | -13.44 | 0.00046169 | 0.00046334 | 0.00039752 | 434695 |
| 1720050600 | 0.00046127 | -8.5E-5 | -15.55 | 0.00054686 | 0.00054809 | 0.00045501 | 1085084 |
| 1719964200 | 0.00054664 | 6.5E-5 | 13.51 | 0.00048109 | 0.00054843 | 0.00047579 | 6724493 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.0004444 | 0.00105247 | 0.00043593 | 7025174 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00064467 | 0.00046908 | 10989222 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 6555752 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 17150380 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 15676018 |
| 1719445800 | 0.00047134 | 3.0E-5 | 6.80 | 0.0004444 | 0.00102073 | 0.00043593 | 11433908 |
| 1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00047957 | 0.00043361 | 6822490 |
| 1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00046317 | 0.00042107 | 22048665 |
| 1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 18267523 |
| 1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 3661828 |
