Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYEUR | Crypto | 70,638,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002606 | 0.09% | 2.96 | 2.65 | 2.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.96 | 2.97 | 2.94 | 2.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:47:17 | 0.00000000 | 0.478146 | EUR |
SKYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.739447 | 2.55 | 0.308207 | 1,376,135.46 | 2.22 | 300.33% |
| 5 Years | 1.38 | 4.74 | 0.168498 | 809,527.76 | 1.58 | 113.85% |
SKYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.96 | 2.21 | 297.17% | 3.02 | 3.03 | 2.94 | 0.00 |
| Jul 22 2024 | 0.74468 | -2.29 | -75.44% | 2.60 | 2.62 | 0.73437 | 0.00 |
| Jul 21 2024 | 3.03 | 0.030 | 0.96% | 3.00 | 3.05 | 2.94 | 0.00 |
| Jul 20 2024 | 3.00 | 0.020 | 0.61% | 2.98 | 3.02 | 2.97 | 0.00 |
| Jul 19 2024 | 2.99 | 0.130 | 4.49% | 2.85 | 3.02 | 2.83 | 0.00 |
| Jul 18 2024 | 2.86 | 0.00 | 0.01% | 2.86 | 2.90 | 2.83 | 0.00 |
| Jul 17 2024 | 2.86 | -0.060 | -1.89% | 2.91 | 2.95 | 2.85 | 0.00 |
| Jul 16 2024 | 2.91 | 2.20 | 308.15% | 2.90 | 2.92 | 2.79 | 0.00 |
| Jul 15 2024 | 0.71349 | -2.02 | -73.91% | 2.60 | 2.62 | 0.685521 | 0.00 |
| Jul 14 2024 | 2.73 | 0.090 | 3.44% | 2.65 | 2.74 | 2.61 | 0.00 |
| Jul 13 2024 | 2.64 | 0.060 | 2.33% | 2.58 | 2.67 | 2.57 | 0.00 |
| Jul 12 2024 | 2.58 | 0.020 | 0.59% | 2.57 | 2.61 | 2.53 | 0.00 |
| Jul 11 2024 | 2.57 | -0.030 | -1.05% | 2.60 | 2.65 | 2.56 | 0.00 |
| Jul 10 2024 | 2.60 | -0.020 | -0.67% | 2.61 | 2.67 | 2.57 | 0.00 |
| Jul 09 2024 | 2.61 | 1.99 | 317.09% | 2.54 | 2.62 | 2.53 | 0.00 |
| Jul 08 2024 | 0.626655 | -1.89 | -75.05% | 2.94 | 3.02 | 0.612319 | 0.00 |
| Jul 07 2024 | 2.51 | -0.100 | -3.74% | 2.62 | 2.63 | 2.51 | 0.00 |
| Jul 06 2024 | 2.61 | 0.060 | 2.26% | 2.54 | 2.63 | 2.52 | 0.00 |
| Jul 05 2024 | 2.55 | -0.030 | -1.09% | 2.57 | 2.59 | 2.41 | 0.00 |
| Jul 04 2024 | 2.58 | -0.140 | -5.04% | 2.72 | 2.73 | 2.56 | 0.00 |
| Jul 03 2024 | 2.72 | -0.090 | -3.34% | 2.81 | 2.82 | 2.69 | 0.00 |
| Jul 02 2024 | 2.81 | 2.11 | 299.90% | 2.85 | 2.87 | 2.80 | 0.00 |
| Jul 01 2024 | 0.702734 | -2.14 | -75.32% | 2.94 | 3.02 | 0.697776 | 0.00 |
| Jun 30 2024 | 2.85 | 0.080 | 2.72% | 2.77 | 2.85 | 2.76 | 0.00 |
| Jun 29 2024 | 2.77 | 0.030 | 1.03% | 2.74 | 2.78 | 2.74 | 0.00 |
| Jun 28 2024 | 2.74 | -0.060 | -2.00% | 2.80 | 2.83 | 2.73 | 0.00 |
| Jun 27 2024 | 2.80 | 2.12 | 310.01% | 2.77 | 2.83 | 2.76 | 0.00 |
| Jun 26 2024 | 0.682748 | -2.13 | -75.68% | 2.94 | 3.02 | 0.681709 | 0.00 |
| Jun 25 2024 | 2.81 | 0.070 | 2.51% | 2.73 | 2.83 | 2.73 | 0.00 |
| Jun 24 2024 | 2.74 | -0.140 | -5.02% | 2.88 | 2.88 | 2.67 | 0.00 |
| Jun 23 2024 | 2.88 | -0.040 | -1.27% | 2.92 | 2.94 | 2.88 | 0.00 |
| Jun 22 2024 | 2.92 | 0.00 | 0.05% | 2.92 | 2.94 | 2.91 | 0.00 |
