ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SkycoinSKY
$ 2.94
0.001343
(
0.05%
)
Info
Rank Rank 1235
Coin
Not Mineable
Bid
$ 2.63
Exchange
-
Ask
$ 2.94
Last Trade Time
08:59:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.518065
Fully Diluted Market Cap
$ 293,734,354
Genesis Date
1/03/2015
Days Range 2.88-2.98
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 22,000,000 / 100,000,000
22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1189LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738SKY/USDThttps://www.lbank.info/exchange/sky/usdtUSDT1https://www.lbank.info/exchange/sky/usdt022 hours ago
4.869E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726617738SKY/BTChttps://www.lbank.info/exchange/sky/btcBTC2https://www.lbank.info/exchange/sky/btc022 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737SKY/USDThttps://exchange.latoken.com/exchange/SKY-USDTUSDT3https://exchange.latoken.com/exchange/SKY-USDT022 hours ago
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737SKY/BTChttps://exchange.latoken.com/exchange/SKY-BTCBTC4https://exchange.latoken.com/exchange/SKY-BTC022 hours ago
0.00315LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737SKY/ETHhttps://exchange.latoken.com/exchange/SKY-ETHETH5https://exchange.latoken.com/exchange/SKY-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.239253571.69808997137.0252231750.347879583.168228112045295.39615CX
2600.507551762.42979178478.7278798920.20173085.56709583839543.458663CX

About SKY

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

Crypto Chat

View Posts
Ronin_Trader
Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.
👍️0
Ronin_Trader
Skyminer is an Internet access point that pays you bandwidth.
👍️0
Ronin_Trader
Skywire is their new networking protocol.
👍️0
Ronin_Trader
Skycoin is building the new decentralized mesh-internet.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170002.934546780.093.332.835919832.986433282.806234510
17265306002.8400911-0.04-1.372.881262882.88263012.802324220
17264442002.87959671-0.04-1.462.921857682.94034822.860661170
17263578002.92228372-0.03-0.942.947787052.952955982.897373910
17262714002.949980540.124.142.832436062.953612332.807503370
17261850002.832695580.041.412.794486592.851117932.79343050
17260986002.79331413-0.01-0.422.806122522.823994682.705091750
17260122002.804981722.12309.212.773240222.825684222.747519730
17259258000.68547072-1.990912-74.392.861257622.913631020.656829960
17258394002.676382660.041.612.637780262.693333112.611588450
17257530002.63401360.010.412.628579312.669347452.616770040
17256666002.62331933-0.11-4.052.734928982.772121812.558230050
17255802002.73404136-0.08-3.002.824277572.835515222.715712990
17254938002.818605670.010.402.79571652.848539312.717718040
17254074002.807384572.1295.422.879194042.911001272.803162170
17253210000.709968-2.077984-74.532.861257622.913631020.688778040
17252346002.7879519-0.08-2.882.870631422.874599652.787275110
17251482002.87049509-0.01-0.242.877893052.889645842.861313130
17250618002.8774451-0.01-0.472.887186992.915603942.819714340
17249754002.890971180.010.322.874044592.978540632.866785880
17248890002.88171278-0.02-0.802.896888482.931164772.820294240
17248026002.90485075-0.16-5.163.061387643.076984992.82526110
17247162003.0628571-0.07-2.133.133630943.13795123.06285710
17246298003.129605250.010.423.125784063.164850483.108476230
17245434003.11639273-0-0.033.121332823.140536163.099933080
17244570003.117258932.39330.192.940123733.156046842.940123730
17243706000.72462984-2.254224-75.672.861257622.913631020.720213840
17242842002.97885420.13.502.873074682.988933032.867434430
17241978002.878188592.17303.852.892129032.986236092.853660030
17241114000.71268984-2.149179-75.102.861257622.913631020.6953760
17240250002.86186868-0.03-1.102.896537912.931799692.861868680
17239386002.893738230.020.862.866778582.905016782.865056410
17238522002.869137610.062.312.802667972.91301462.783590250
17237658002.8043244-0.06-2.132.861257622.913631022.740563390
17236794002.86538751-0.08-2.772.946847823.007465412.847778280
17235930002.947006552.23313.442.890015882.997146052.847763670
17235066000.7127946-2.151724-75.123.00593463.00593460.694415880
17234202002.86451839-0.1-3.342.975382113.005914152.840744040
17233338002.963460850.010.292.964184382.993728022.935985080
17232474002.95490018-0.05-1.783.00593463.00593462.902624640
17231610003.008333070.3212.042.679452083.050551682.669224260
17230746002.68496525-0.04-1.512.728980522.808824822.657822040
17229882002.726035752.07318.612.628910892.778569342.628910890
17229018000.65121396-2.182925-77.022.953973612.973700360.596064120
17228154002.83413875-0.12-4.192.953973612.973700362.791039820
17227290002.9580363-0.03-1.122.990616733.026080572.9165310
17226426002.99155547-0.19-5.823.185540323.190268122.979231060
17225562003.176573090.030.833.148387913.192957763.03302620
17224698003.15045528-0.07-2.313.221822653.25339133.141667710
17223834003.224888662.42302.173.253663483.261166613.179640560
17222970000.80187264-2.519848-75.863.203253263.281629060.798204480
17222106003.321720410.010.203.301304213.324647653.267714920
17221242003.315154080.010.263.306682993.378434043.247404380
17220378003.306482880.113.293.203253263.320849833.203253260
17219514003.201131350.020.563.18413273.218201583.091522860
17218650003.18336826-0.03-0.863.211845583.266653483.173788990
17217786003.211126922.4295.953.291661643.298025423.187301930
17216922000.810984-2.495662-75.472.771334012.796669850.66644580
17216058003.306646470.031.053.268493963.325282573.208839460
17215194003.272338530.020.663.249824273.292485963.22968560
17214330003.250813160.144.393.114599973.283997833.082068230
17213466003.11414423-0.01-0.333.120293293.169943463.078669180
17212602003.12441052-0.05-1.553.169253033.218314543.111613810
17211738003.173728622.4308.473.157626833.182613083.043059260
17210874000.77697408-2.196213-73.872.771334012.796669850.66644580
17210010002.973187170.093.102.884112712.989203742.884112710
17209146002.883854160.072.322.818688932.911401022.813708910
17208282002.818504390.030.922.792348122.850109562.754718060
17207418002.79277952-0.02-0.692.80549152.889452542.78058170
17206554002.81210896-0.01-0.492.821009982.892218622.783731450
17205690002.825952992.15315.682.761006372.835633052.740937330
17204826000.67984068-2.039862-75.002.771334012.796669850.662323560
17203962002.71970313-0.11-3.962.831201282.842565042.718632920
17203098002.831854220.072.602.754496032.847390712.729074980
17202234002.76021224-0.03-0.942.771334012.796669852.614805390
17201370002.786406-0.15-4.952.929316022.940732362.763496860
17200506002.93148175-0.09-2.913.022249163.028091472.889746140
17199642003.019238652.27300.623.061383753.077246463.005880550
17198778000.75365016-2.300428-75.323.237200413.239224460.749720880
17197914003.05407830.093.092.96478963.06353732.952928720
17197050002.962512860.030.852.936587382.975569082.93581370
17196186002.93746331-0.06-1.982.999826443.025609252.918543840
17195322002.996745822.27310.872.960975233.032004692.948698530
17194458000.72936276-2.277572-75.743.237200413.239224460.728238720
17193594003.006935180.072.402.93418553.038152292.932757910
17192730002.9364194-0.15-4.783.075199533.082322882.851644750
17191866003.08368571-0.04-1.403.128089533.139917313.079703840
17191002003.127521320.010.283.123203493.139567233.1120340
17190138003.11866315-0.04-1.283.159082663.164283243.085471660
17189274003.1590222900.053.163257833.235049783.141722730
17188410003.15734443-0.01-0.303.171606223.198912063.150452360
17187546003.166705082.37297.313.237200413.239224463.117632380

Your Recent History

Delayed Upgrade Clock