ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.885
      0.02%
      Bitcoin
      62,443.29
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SkinCoin (Cryptocurrency:SKINUSD)

      6. SkinCoin (Cryptocurrency:SKINUSD) Historical

      SKINUSD SkinCoin

      0.001247
      0.00000080 (0.06%)
      20:02:01 - Realtime Data

      SKINUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00125 -0.000014 -1.11% 0.001263 0.001287 0.001245 0.00
      May 06 2024 0.001264 -0.000016 -1.25% 0.001182 0.001951 0.001177 0.00
      May 05 2024 0.00128 0.00000300 0.23% 0.001278 0.001291 0.001259 0.00
      May 04 2024 0.001278 0.000019 1.51% 0.001258 0.001289 0.001252 0.00
      May 03 2024 0.001259 0.000076 6.42% 0.001182 0.001267 0.001177 0.00
      May 02 2024 0.001183 0.000014 1.20% 0.001165 0.001192 0.001138 0.00
      May 01 2024 0.001169 -0.000048 -3.94% 0.001213 0.001214 0.00113 0.00
      Apr 30 2024 0.001217 -0.00006 -4.70% 0.001277 0.001294 0.001182 0.00
      Apr 29 2024 0.001277 0.000017 1.35% 0.001299 0.001876 0.001236 0.00
      Apr 28 2024 0.00126 -0.00000900 -0.71% 0.001268 0.001285 0.001255 0.00
      Apr 27 2024 0.001269 -0.00000700 -0.55% 0.001275 0.001278 0.00125 0.00
      Apr 26 2024 0.001276 -0.000014 -1.09% 0.00129 0.001295 0.001267 0.00
      Apr 25 2024 0.00129 0.00000600 0.47% 0.001285 0.001305 0.001256 0.00
      Apr 24 2024 0.001284 -0.000044 -3.31% 0.001328 0.001342 0.001271 0.00
      Apr 23 2024 0.001328 -0.00001 -0.75% 0.001336 0.001344 0.001317 0.00
      Apr 22 2024 0.001337 0.000038 2.92% 0.001299 0.001989 0.001293 0.00
      Apr 21 2024 0.0013 0.00000200 0.15% 0.001296 0.001314 0.001285 0.00
      Apr 20 2024 0.001298 0.000017 1.33% 0.001277 0.001309 0.001265 0.00
      Apr 19 2024 0.001281 0.000011 0.87% 0.001268 0.00131 0.001192 0.00
      Apr 18 2024 0.00127 0.000044 3.59% 0.001226 0.001283 0.001217 0.00
      Apr 17 2024 0.001226 -0.000048 -3.77% 0.001277 0.001289 0.001197 0.00
      Apr 16 2024 0.001274 0.00000600 0.47% 0.001268 0.001286 0.001234 0.00
      Apr 15 2024 0.001269 0.000611 92.85% 0.000643 0.001979 0.000622 23,659.00
      Apr 14 2024 0.000658 0.000013 2.02% 0.000643 0.000658 0.000622 0.00
      Apr 13 2024 0.000645 -0.000026 -3.87% 0.000671 0.000679 0.000616 0.00
      Apr 12 2024 0.000671 -0.000029 -4.14% 0.0007 0.000712 0.00066 0.00
      Apr 11 2024 0.000701 -0.00000500 -0.71% 0.000706 0.000713 0.000696 0.00
      Apr 10 2024 0.000706 0.000014 2.02% 0.000691 0.000711 0.000675 0.00
      Apr 09 2024 0.000692 -0.000025 -3.49% 0.000716 0.000717 0.000683 0.00
      Apr 08 2024 0.000717 0.000023 3.31% 0.000685 0.000727 0.000679 0.00
      Apr 07 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 0.00
      Apr 06 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 0.00
      Apr 05 2024 0.00068 -0.00000500 -0.73% 0.000685 0.000687 0.00066 0.00
      Apr 04 2024 0.000685 0.000023 3.48% 0.000661 0.000693 0.000651 0.00
      Apr 03 2024 0.000661 0.00000700 1.07% 0.000655 0.000669 0.000646 0.00
      Apr 02 2024 0.000655 -0.000044 -6.30% 0.000697 0.000697 0.000646 0.00
      Apr 01 2024 0.000699 -0.000014 -1.96% 0.0007 0.000707 0.000682 0.00
      Mar 31 2024 0.000713 0.000016 2.30% 0.000697 0.000713 0.000697 0.00
      Mar 30 2024 0.000697 -0.00000200 -0.29% 0.000699 0.000703 0.000696 0.00
      Mar 29 2024 0.000699 -0.00000900 -1.27% 0.000708 0.000709 0.000691 0.00
      Mar 28 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 0.00
      Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 0.00
      Mar 26 2024 0.0007 0.00000072 0.10% 0.000698 0.000716 0.000694 0.00
      Mar 25 2024 0.000699 0.000026 3.86% 0.000454 0.000712 0.000453 0.00
      Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 0.00
      Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 0.00
      Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 0.00
      Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 0.00
      Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 0.00
      Mar 19 2024 0.000622 -0.000056 -8.26% 0.000677 0.000681 0.000615 0.00
      Mar 18 2024 0.000678 -0.00000600 -0.88% 0.000454 0.002053 0.000453 0.00
      Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 0.00
      Mar 16 2024 0.000652 -0.000044 -6.32% 0.000696 0.0007 0.00065 0.00
      Mar 15 2024 0.000696 -0.000018 -2.52% 0.000454 0.000705 0.000453 0.00
      Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 0.00
      Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 0.00
      Mar 12 2024 0.000715 -0.00000700 -0.97% 0.000723 0.00073 0.000692 0.00
      Mar 11 2024 0.000722 0.000031 4.49% 0.000454 0.000729 0.000453 0.00
      Mar 10 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 0.00
      Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 0.00
      Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 0.00
      Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 0.00
      Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 0.00
      Mar 05 2024 0.000644 -0.000034 -5.01% 0.000683 0.000691 0.000607 0.00
      Mar 04 2024 0.000678 0.000048 7.62% 0.000454 0.000685 0.000453 0.00
      Mar 03 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 0.00
      Mar 02 2024 0.00062 -0.00000500 -0.80% 0.000625 0.000625 0.000616 0.00
      Mar 01 2024 0.000625 0.000011 1.79% 0.000612 0.000632 0.000608 0.00
      Feb 29 2024 0.000614 -0.00001 -1.60% 0.000623 0.000637 0.000605 0.00
      Feb 28 2024 0.000625 0.000055 9.65% 0.00057 0.00064 0.000567 0.00
      Feb 27 2024 0.00057 0.000025 4.59% 0.000546 0.000576 0.000545 0.00
      Feb 26 2024 0.000545 0.000028 5.41% 0.000454 0.001553 0.000453 0.00
      Feb 25 2024 0.000518 0.00000200 0.39% 0.000516 0.00052 0.000513 0.00
      Feb 24 2024 0.000516 0.00000700 1.38% 0.000508 0.000517 0.000506 0.00
      Feb 23 2024 0.000509 -0.00000400 -0.78% 0.000513 0.000515 0.000505 0.00
      Feb 22 2024 0.000513 -0.00000700 -1.35% 0.000518 0.00052 0.000509 0.00
      Feb 21 2024 0.00052 -0.00000400 -0.76% 0.000523 0.000524 0.000507 0.00
      Feb 20 2024 0.000523 0.00000500 0.97% 0.000518 0.00053 0.000508 0.00
      Feb 19 2024 0.000518 -0.00000400 -0.77% 0.000454 0.001575 0.000453 0.00
      Feb 18 2024 0.000521 0.00000400 0.77% 0.000516 0.000524 0.000512 0.00
      Feb 17 2024 0.000517 -0.00000500 -0.96% 0.000522 0.000522 0.000507 0.00
      Feb 16 2024 0.000522 0.00000300 0.58% 0.000519 0.000525 0.000517 0.00
      Feb 15 2024 0.00052 0.00000086 0.17% 0.000518 0.000529 0.000514 0.00
      Feb 14 2024 0.000519 0.000022 4.43% 0.000497 0.000521 0.000493 0.00
      Feb 13 2024 0.000497 -0.00000400 -0.80% 0.0005 0.000504 0.000484 0.00
      Feb 12 2024 0.0005 0.000018 3.74% 0.000454 0.000503 0.000453 0.00
      Feb 11 2024 0.000482 0.00000400 0.84% 0.000477 0.000486 0.000476 0.00
      Feb 10 2024 0.000478 0.00000700 1.48% 0.000472 0.000482 0.000469 0.00
      Feb 09 2024 0.000472 0.000018 3.97% 0.000454 0.000482 0.000453 0.00
      Feb 08 2024 0.000454 0.000011 2.48% 0.000444 0.000456 0.000444 0.00

      Your Recent History

      COIN
      SKINUSD
      SkinCoin
      Delayed Upgrade Clock