SkinCoin Historical Data - SKINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SkinCoin	SKINUSD	Crypto	495,426	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-1.17%	0.001275	5,717,506,269.10	63,733.21

Open	High	Low	Prev. Close	52 Week Range
0.00129	0.001295	0.001267	0.00129	0.000338 - 0.001979

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:52:04	0.00000000	0.001284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKIN	SKINEUR	SKINGBP	SKINBTC

SKINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000643	0.001979	0.000622	23,659.00	0.000631	98.18%
3 Months	0.000643	0.001979	0.000622	23,659.00	0.000631	98.18%
6 Months	0.001034	0.001979	0.000338	12,330.00	0.00024	23.22%
1 Year	0.001034	0.001979	0.000338	12,330.00	0.00024	23.22%
3 Years	0.00287	0.015919	0.000338	7,852.33	-0.001596	-55.59%
5 Years	0.001232	0.015919	0.000209	366,882.28	0.000042	3.44%

SKINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	0.00
Apr 24 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	0.00
Apr 23 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	0.00
Apr 22 2024	0.001337	0.000038	2.92%	0.001299	0.001989	0.001293	0.00
Apr 21 2024	0.0013	0.00000200	0.15%	0.001296	0.001314	0.001285	0.00
Apr 20 2024	0.001298	0.000017	1.33%	0.001277	0.001309	0.001265	0.00
Apr 19 2024	0.001281	0.000011	0.87%	0.001268	0.00131	0.001192	0.00
Apr 18 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	0.00
Apr 17 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	0.00
Apr 16 2024	0.001274	0.00000600	0.47%	0.001268	0.001286	0.001234	0.00
Apr 15 2024	0.001269	0.000611	92.85%	0.000643	0.001979	0.000622	23,659.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	0.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	0.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	0.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	0.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.0007	0.000707	0.000682	0.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	0.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	0.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	0.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	0.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	0.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	0.00