SIBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.082764 | 0.000199 | 0.24% | 0.08251 | 0.084284 | 0.081132 | 0.00 |
Jul 26 2024 | 0.082565 | 0.002572 | 3.22% | 0.080042 | 0.082887 | 0.080042 | 0.00 |
Jul 25 2024 | 0.079993 | 0.000397 | 0.50% | 0.079716 | 0.080434 | 0.077427 | 0.00 |
Jul 24 2024 | 0.079596 | -0.000588 | -0.73% | 0.080191 | 0.08153 | 0.079297 | 0.00 |
Jul 23 2024 | 0.080184 | -0.001731 | -2.11% | 0.081939 | 0.082112 | 0.079601 | 0.00 |
Jul 22 2024 | 0.081915 | -0.000301 | -0.37% | 0.077399 | 0.082738 | 0.076824 | 0.00 |
Jul 21 2024 | 0.082216 | 0.000784 | 0.96% | 0.081295 | 0.082577 | 0.079768 | 0.00 |
Jul 20 2024 | 0.081432 | 0.00049 | 0.61% | 0.080864 | 0.081897 | 0.080411 | 0.00 |
Jul 19 2024 | 0.080942 | 0.003482 | 4.49% | 0.077399 | 0.081792 | 0.076824 | 0.00 |
Jul 18 2024 | 0.07746 | 0.00000600 | 0.01% | 0.077423 | 0.07865 | 0.076617 | 0.00 |
Jul 17 2024 | 0.077454 | -0.001495 | -1.89% | 0.078863 | 0.079981 | 0.077248 | 0.00 |
Jul 16 2024 | 0.078949 | 0.000465 | 0.59% | 0.078557 | 0.07906 | 0.075652 | 0.00 |
Jul 15 2024 | 0.078484 | 0.004337 | 5.85% | 0.070361 | 0.078585 | 0.069738 | 0.00 |
Jul 14 2024 | 0.074147 | 0.002463 | 3.44% | 0.071779 | 0.074228 | 0.07083 | 0.00 |
Jul 13 2024 | 0.071684 | 0.001632 | 2.33% | 0.070055 | 0.072282 | 0.069727 | 0.00 |
Jul 12 2024 | 0.070052 | 0.00041 | 0.59% | 0.069594 | 0.070818 | 0.068686 | 0.00 |
Jul 11 2024 | 0.069643 | -0.000742 | -1.05% | 0.070361 | 0.071847 | 0.069436 | 0.00 |
Jul 10 2024 | 0.070385 | -0.000473 | -0.67% | 0.070701 | 0.07241 | 0.06973 | 0.00 |
Jul 09 2024 | 0.070858 | 0.001926 | 2.79% | 0.068906 | 0.071086 | 0.06847 | 0.00 |
Jul 08 2024 | 0.068932 | 0.000839 | 1.23% | 0.077287 | 0.077708 | 0.067355 | 0.00 |
Jul 07 2024 | 0.068093 | -0.002642 | -3.74% | 0.071117 | 0.071178 | 0.068093 | 0.00 |
Jul 06 2024 | 0.070735 | 0.001563 | 2.26% | 0.068844 | 0.071271 | 0.068295 | 0.00 |
Jul 05 2024 | 0.069172 | -0.00076 | -1.09% | 0.069587 | 0.070166 | 0.065458 | 0.00 |
Jul 04 2024 | 0.069932 | -0.003713 | -5.04% | 0.073608 | 0.073938 | 0.069424 | 0.00 |
Jul 03 2024 | 0.073646 | -0.002541 | -3.34% | 0.076313 | 0.076422 | 0.07281 | 0.00 |
Jul 02 2024 | 0.076187 | -0.001114 | -1.44% | 0.077287 | 0.077708 | 0.075914 | 0.00 |
Jul 01 2024 | 0.077301 | 0.000122 | 0.16% | 0.077961 | 0.078479 | 0.0311 | 0.00 |
Jun 30 2024 | 0.077178 | 0.002042 | 2.72% | 0.075067 | 0.077355 | 0.074757 | 0.00 |
Jun 29 2024 | 0.075137 | 0.000765 | 1.03% | 0.074382 | 0.075421 | 0.074377 | 0.00 |
Jun 28 2024 | 0.074372 | -0.001518 | -2.00% | 0.07591 | 0.076758 | 0.073943 | 0.00 |
Jun 27 2024 | 0.07589 | 0.000788 | 1.05% | 0.07507 | 0.076747 | 0.07477 | 0.00 |
Jun 26 2024 | 0.075102 | -0.00102 | -1.34% | 0.077961 | 0.078158 | 0.074988 | 0.00 |
Jun 25 2024 | 0.076122 | 0.001866 | 2.51% | 0.074146 | 0.076671 | 0.074146 | 0.00 |
Jun 24 2024 | 0.074256 | -0.003922 | -5.02% | 0.077961 | 0.078158 | 0.072402 | 0.00 |
Jun 23 2024 | 0.078178 | -0.001008 | -1.27% | 0.079223 | 0.079655 | 0.07815 | 0.00 |
Jun 22 2024 | 0.079186 | 0.000042 | 0.05% | 0.079204 | 0.079635 | 0.078933 | 0.00 |
Jun 21 2024 | 0.079144 | -0.000894 | -1.12% | 0.080019 | 0.080123 | 0.078333 | 0.00 |
Jun 20 2024 | 0.080038 | 0.000347 | 0.44% | 0.079687 | 0.081741 | 0.079545 | 0.00 |
Jun 19 2024 | 0.07969 | -0.00032 | -0.40% | 0.080098 | 0.080793 | 0.079545 | 0.00 |
Jun 18 2024 | 0.08001 | -0.001693 | -2.07% | 0.081761 | 0.081761 | 0.078757 | 0.00 |
Jun 17 2024 | 0.081703 | -0.000497 | -0.60% | 0.083278 | 0.084458 | 0.080277 | 0.00 |
Jun 16 2024 | 0.0822 | 0.000491 | 0.60% | 0.081703 | 0.082514 | 0.08144 | 0.00 |
Jun 15 2024 | 0.08171 | 0.000161 | 0.20% | 0.081497 | 0.08196 | 0.081352 | 0.00 |
Jun 14 2024 | 0.081549 | -0.000627 | -0.76% | 0.082188 | 0.083344 | 0.080304 | 0.00 |
Jun 13 2024 | 0.082175 | -0.001158 | -1.39% | 0.08338 | 0.083461 | 0.081434 | 0.00 |
Jun 12 2024 | 0.083333 | 0.000455 | 0.55% | 0.082865 | 0.085187 | 0.082244 | 0.00 |
Jun 11 2024 | 0.082878 | -0.002276 | -2.67% | 0.0852 | 0.085255 | 0.081454 | 0.00 |
Jun 10 2024 | 0.085154 | -0.000204 | -0.24% | 0.083278 | 0.086194 | 0.083095 | 0.00 |
Jun 09 2024 | 0.085358 | 0.00052 | 0.61% | 0.084816 | 0.085564 | 0.08464 | 0.00 |
Jun 08 2024 | 0.084838 | 0.00000079 | 0.00% | 0.084756 | 0.085148 | 0.084704 | 0.00 |
Jun 07 2024 | 0.084837 | -0.000938 | -1.09% | 0.085761 | 0.087295 | 0.084101 | 0.00 |
Jun 06 2024 | 0.085775 | -0.000471 | -0.55% | 0.086278 | 0.086778 | 0.085088 | 0.00 |
Jun 05 2024 | 0.086246 | 0.000668 | 0.78% | 0.083278 | 0.08712 | 0.0311 | 0.00 |
Jun 04 2024 | 0.085578 | 0.002302 | 2.76% | 0.083278 | 0.086008 | 0.083095 | 0.00 |
Jun 03 2024 | 0.083276 | 0.000792 | 0.96% | 0.082383 | 0.085271 | 0.082215 | 0.00 |
Jun 02 2024 | 0.082484 | 0.000095 | 0.12% | 0.082425 | 0.08319 | 0.081959 | 0.00 |
Jun 01 2024 | 0.082388 | 0.000259 | 0.32% | 0.082272 | 0.082568 | 0.082046 | 0.00 |
May 31 2024 | 0.082129 | -0.00115 | -1.38% | 0.083268 | 0.083759 | 0.081188 | 0.00 |
May 30 2024 | 0.083279 | 0.000704 | 0.85% | 0.082639 | 0.084592 | 0.081946 | 0.00 |
May 29 2024 | 0.082575 | -0.000587 | -0.71% | 0.083089 | 0.083792 | 0.081939 | 0.00 |
May 28 2024 | 0.083162 | -0.001139 | -1.35% | 0.084275 | 0.084347 | 0.081882 | 0.00 |
May 27 2024 | 0.084302 | 0.00091 | 1.09% | 0.07662 | 0.085733 | 0.0311 | 0.00 |
May 26 2024 | 0.083392 | -0.000889 | -1.05% | 0.084335 | 0.08458 | 0.083093 | 0.00 |
May 25 2024 | 0.084281 | 0.000779 | 0.93% | 0.083452 | 0.084734 | 0.083452 | 0.00 |
May 24 2024 | 0.083501 | 0.000753 | 0.91% | 0.082685 | 0.084213 | 0.081335 | 0.00 |
May 23 2024 | 0.082748 | -0.001458 | -1.73% | 0.084439 | 0.085164 | 0.081287 | 0.00 |
May 22 2024 | 0.084206 | -0.000811 | -0.95% | 0.084961 | 0.085884 | 0.084114 | 0.00 |
May 21 2024 | 0.085017 | -0.001404 | -1.62% | 0.086379 | 0.087016 | 0.083371 | 0.00 |
May 20 2024 | 0.086421 | 0.006054 | 7.53% | 0.07662 | 0.086526 | 0.0311 | 0.00 |
May 19 2024 | 0.080367 | -0.001019 | -1.25% | 0.081266 | 0.082134 | 0.080087 | 0.00 |
May 18 2024 | 0.081386 | 0.000075 | 0.09% | 0.081347 | 0.081856 | 0.081009 | 0.00 |
May 17 2024 | 0.081311 | 0.002024 | 2.55% | 0.079317 | 0.081808 | 0.079208 | 0.00 |
May 16 2024 | 0.079288 | -0.00102 | -1.27% | 0.080396 | 0.080762 | 0.077884 | 0.00 |
May 15 2024 | 0.080307 | 0.005129 | 6.82% | 0.075209 | 0.080445 | 0.074902 | 0.00 |
May 14 2024 | 0.075178 | -0.001733 | -2.25% | 0.076911 | 0.077178 | 0.074581 | 0.00 |
May 13 2024 | 0.076911 | 0.001508 | 2.00% | 0.07662 | 0.077486 | 0.0311 | 0.00 |
May 12 2024 | 0.075403 | 0.000845 | 1.13% | 0.07462 | 0.07574 | 0.074429 | 0.00 |
May 11 2024 | 0.074558 | -0.000278 | -0.37% | 0.074651 | 0.075353 | 0.074283 | 0.00 |
May 10 2024 | 0.074836 | -0.002334 | -3.02% | 0.077223 | 0.077707 | 0.0739 | 0.00 |
May 09 2024 | 0.07717 | 0.002211 | 2.95% | 0.075169 | 0.077531 | 0.074657 | 0.00 |
May 08 2024 | 0.074958 | -0.001697 | -2.21% | 0.07662 | 0.077369 | 0.074795 | 0.00 |
May 07 2024 | 0.076656 | -0.000815 | -1.05% | 0.077531 | 0.078937 | 0.076507 | 0.00 |
May 06 2024 | 0.077471 | -0.001056 | -1.34% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
May 05 2024 | 0.078526 | 0.000183 | 0.23% | 0.078495 | 0.079121 | 0.077232 | 0.00 |
May 04 2024 | 0.078343 | 0.001107 | 1.43% | 0.077203 | 0.078964 | 0.076871 | 0.00 |
May 03 2024 | 0.077236 | 0.004447 | 6.11% | 0.072772 | 0.077739 | 0.07239 | 0.00 |
May 02 2024 | 0.072789 | 0.000831 | 1.16% | 0.071943 | 0.073336 | 0.070239 | 0.00 |
May 01 2024 | 0.071957 | -0.003399 | -4.51% | 0.075037 | 0.075182 | 0.070094 | 0.00 |
Apr 30 2024 | 0.075356 | -0.003247 | -4.13% | 0.078572 | 0.079632 | 0.073293 | 0.00 |
Apr 29 2024 | 0.078603 | 0.000907 | 1.17% | 0.078574 | 0.081143 | 0.0311 | 0.00 |
Apr 28 2024 | 0.077697 | -0.000641 | -0.82% | 0.078432 | 0.079372 | 0.077516 | 0.00 |
Apr 27 2024 | 0.078337 | -0.000447 | -0.57% | 0.078723 | 0.078808 | 0.077257 | 0.00 |