Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIBCoin | SIBEUR | Crypto | 1,776,703 | X11Gost |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000256 | 0.31% | 0.08263 | 0.08263 | 0.09828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082112 | 0.082901 | 0.081484 | 0.082374 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:33:23 | 0.00000000 | 0.015777 | EUR |
SIBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.036974 | 0.387636 | 0.00775 | 277,073.80 | 0.045656 | 123.48% |
| 5 Years | 0.059955 | 0.387636 | 0.002152 | 434,367.64 | 0.022675 | 37.82% |
SIBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.082764 | 0.000199 | 0.24% | 0.08251 | 0.084284 | 0.081132 | 0.00 |
| Jul 26 2024 | 0.082565 | 0.002572 | 3.22% | 0.080042 | 0.082887 | 0.080042 | 0.00 |
| Jul 25 2024 | 0.079993 | 0.000397 | 0.50% | 0.079716 | 0.080434 | 0.077427 | 0.00 |
| Jul 24 2024 | 0.079596 | -0.000588 | -0.73% | 0.080191 | 0.08153 | 0.079297 | 0.00 |
| Jul 23 2024 | 0.080184 | -0.001731 | -2.11% | 0.081939 | 0.082112 | 0.079601 | 0.00 |
| Jul 22 2024 | 0.081915 | -0.000301 | -0.37% | 0.077399 | 0.082738 | 0.076824 | 0.00 |
| Jul 21 2024 | 0.082216 | 0.000784 | 0.96% | 0.081295 | 0.082577 | 0.079768 | 0.00 |
| Jul 20 2024 | 0.081432 | 0.00049 | 0.61% | 0.080864 | 0.081897 | 0.080411 | 0.00 |
| Jul 19 2024 | 0.080942 | 0.003482 | 4.49% | 0.077399 | 0.081792 | 0.076824 | 0.00 |
| Jul 18 2024 | 0.07746 | 0.00000600 | 0.01% | 0.077423 | 0.07865 | 0.076617 | 0.00 |
| Jul 17 2024 | 0.077454 | -0.001495 | -1.89% | 0.078863 | 0.079981 | 0.077248 | 0.00 |
| Jul 16 2024 | 0.078949 | 0.000465 | 0.59% | 0.078557 | 0.07906 | 0.075652 | 0.00 |
| Jul 15 2024 | 0.078484 | 0.004337 | 5.85% | 0.070361 | 0.078585 | 0.069738 | 0.00 |
| Jul 14 2024 | 0.074147 | 0.002463 | 3.44% | 0.071779 | 0.074228 | 0.07083 | 0.00 |
| Jul 13 2024 | 0.071684 | 0.001632 | 2.33% | 0.070055 | 0.072282 | 0.069727 | 0.00 |
| Jul 12 2024 | 0.070052 | 0.00041 | 0.59% | 0.069594 | 0.070818 | 0.068686 | 0.00 |
| Jul 11 2024 | 0.069643 | -0.000742 | -1.05% | 0.070361 | 0.071847 | 0.069436 | 0.00 |
| Jul 10 2024 | 0.070385 | -0.000473 | -0.67% | 0.070701 | 0.07241 | 0.06973 | 0.00 |
| Jul 09 2024 | 0.070858 | 0.001926 | 2.79% | 0.068906 | 0.071086 | 0.06847 | 0.00 |
| Jul 08 2024 | 0.068932 | 0.000839 | 1.23% | 0.077287 | 0.077708 | 0.067355 | 0.00 |
| Jul 07 2024 | 0.068093 | -0.002642 | -3.74% | 0.071117 | 0.071178 | 0.068093 | 0.00 |
| Jul 06 2024 | 0.070735 | 0.001563 | 2.26% | 0.068844 | 0.071271 | 0.068295 | 0.00 |
| Jul 05 2024 | 0.069172 | -0.00076 | -1.09% | 0.069587 | 0.070166 | 0.065458 | 0.00 |
| Jul 04 2024 | 0.069932 | -0.003713 | -5.04% | 0.073608 | 0.073938 | 0.069424 | 0.00 |
| Jul 03 2024 | 0.073646 | -0.002541 | -3.34% | 0.076313 | 0.076422 | 0.07281 | 0.00 |
| Jul 02 2024 | 0.076187 | -0.001114 | -1.44% | 0.077287 | 0.077708 | 0.075914 | 0.00 |
| Jul 01 2024 | 0.077301 | 0.000122 | 0.16% | 0.077961 | 0.078479 | 0.0311 | 0.00 |
| Jun 30 2024 | 0.077178 | 0.002042 | 2.72% | 0.075067 | 0.077355 | 0.074757 | 0.00 |
| Jun 29 2024 | 0.075137 | 0.000765 | 1.03% | 0.074382 | 0.075421 | 0.074377 | 0.00 |
| Jun 28 2024 | 0.074372 | -0.001518 | -2.00% | 0.07591 | 0.076758 | 0.073943 | 0.00 |
