Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004877 | Coinbase | 11362202 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57,387.02 | 1730113008 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 99.7152207795 | Recently |
0.004994 | Gate.io | 32449.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 164.52 | 1730111228 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 0.284779220455 | 30 minutes ago |
0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 11 hours ago |
0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730073731 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 11 hours ago |
2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 11 hours ago |
1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005167 | -0.00029 | -5.61254112638 | 0.0045 | 0.005645 | 32673475.7143 | CX |
4 | 0.005653 | -0.000776 | -13.7272244826 | 0.0045 | 0.005819 | 15872675.8621 | CX |
12 | 0.00592 | -0.001043 | -17.6182432432 | 0.0045 | 0.007241 | 20116820.9529 | CX |
26 | 0.00871 | -0.003833 | -44.0068886338 | 0.0045 | 0.01195 | 31065955.6304 | CX |
52 | 0.003951 | 0.000926 | 23.4371045305 | 0.003552 | 0.019935 | 73261992.7141 | CX |
156 | 0.00031571 | 0.00456129 | 1444.77210098 | 0.00011493 | 4.38025498 | 68696721.5158 | CX |
260 | 9.302E-5 | 0.00478398 | 5142.95850355 | 4.244E-5 | 4.38025498 | 41469190.7616 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.005004 | 0.000273 | 5.77 | 0.004731 | 0.005645 | 0.004701 | 90560380 |
1729986600 | 0.004731 | 3.0E-5 | 0.64 | 0.004665 | 0.004814 | 0.0045 | 25865991 |
1729900200 | 0.004701 | -0.000399 | -7.82 | 0.0051 | 0.00534 | 0.004604 | 51481028 |
1729813800 | 0.0051 | 6.9E-5 | 1.37 | 0.005031 | 0.005105 | 0.005013 | 5799757 |
1729727400 | 0.005031 | 3.5E-5 | 0.70 | 0.004996 | 0.005258 | 0.00497 | 23978324 |
1729641000 | 0.004996 | 2.3E-5 | 0.46 | 0.004973 | 0.00505 | 0.0049 | 6791249 |
1729554600 | 0.004973 | -0.000216 | -4.16 | 0.005167 | 0.00523 | 0.004895 | 24237601 |
1729468200 | 0.005189 | 8.8E-5 | 1.73 | 0.00511 | 0.00525 | 0.00503 | 19327482 |
1729381800 | 0.005101 | 7.9E-5 | 1.57 | 0.005032 | 0.005109 | 0.005001 | 7010888 |
1729295400 | 0.005022 | 5.0E-6 | 0.10 | 0.005001 | 0.00511 | 0.005 | 15288858 |
1729209000 | 0.005017 | -2.7E-5 | -0.54 | 0.005063 | 0.005087 | 0.005001 | 4189599 |
1729122600 | 0.005044 | 4.3E-5 | 0.86 | 0.005171 | 0.005171 | 0.005027 | 2013243 |
1729036200 | 0.005001 | -0.000169 | -3.27 | 0.005171 | 0.005174 | 0.005 | 6903543 |
1728949800 | 0.00517 | 0.00019 | 3.82 | 0.004938 | 0.005383 | 0.004901 | 22717388 |
1728863400 | 0.00498 | -5.0E-5 | -0.99 | 0.005027 | 0.005042 | 0.00489 | 16685063 |
1728777000 | 0.00503 | -1.7E-5 | -0.34 | 0.005047 | 0.0051 | 0.004891 | 10830274 |
1728690600 | 0.005047 | 0.000141 | 2.87 | 0.004889 | 0.005099 | 0.004862 | 15365429 |
1728604200 | 0.004906 | -2.2E-5 | -0.45 | 0.004928 | 0.004942 | 0.004801 | 5451748 |
1728517800 | 0.004928 | -3.6E-5 | -0.73 | 0.004964 | 0.00502 | 0.004916 | 7303598 |
1728431400 | 0.004964 | -0.000174 | -3.39 | 0.005079 | 0.005186 | 0.004888 | 14230734 |
1728345000 | 0.005138 | -8.2E-5 | -1.57 | 0.0052 | 0.005338 | 0.005038 | 3979209 |
1728258600 | 0.00522 | 3.4E-5 | 0.66 | 0.00518 | 0.005348 | 0.005102 | 8631551 |
1728172200 | 0.005186 | -0.000169 | -3.16 | 0.005315 | 0.005407 | 0.0051 | 7031379 |
1728085800 | 0.005355 | 7.3E-5 | 1.38 | 0.005177 | 0.005397 | 0.005123 | 10027332 |
1727999400 | 0.005282 | 0 | 0.00 | 0.005276 | 0.005367 | 0.005229 | 1007340 |
1727913000 | 0.005282 | 1.0E-6 | 0.02 | 0.005281 | 0.005403 | 0.005209 | 13117359 |
1727826600 | 0.005281 | -0.000295 | -5.29 | 0.005564 | 0.005819 | 0.005273 | 19220075 |
1727740200 | 0.005576 | -6.1E-5 | -1.08 | 0.005653 | 0.005702 | 0.005421 | 14250290 |
1727653800 | 0.005637 | -0.00019 | -3.26 | 0.005827 | 0.005993 | 0.005578 | 16593708 |
1727567400 | 0.005827 | 0.0001 | 1.75 | 0.005727 | 0.0062 | 0.00563 | 36130120 |
1727481000 | 0.005727 | 9.7E-5 | 1.72 | 0.00562 | 0.006 | 0.00562 | 21319182 |
1727394600 | 0.00563 | 7.0E-5 | 1.26 | 0.005528 | 0.005688 | 0.005413 | 12980081 |
1727308200 | 0.00556 | -9.0E-6 | -0.16 | 0.005588 | 0.00569 | 0.005456 | 6561764 |
1727221800 | 0.005569 | -1.0E-6 | -0.02 | 0.00557 | 0.005638 | 0.005384 | 11498069 |
1727135400 | 0.00557 | -0.000138 | -2.42 | 0.00569 | 0.005699 | 0.005384 | 12428573 |
1727049000 | 0.005708 | 0.000123 | 2.20 | 0.005569 | 0.0062 | 0.005441 | 42217532 |
1726962600 | 0.005585 | 3.0E-5 | 0.54 | 0.005555 | 0.005595 | 0.005545 | 3952970 |
1726876200 | 0.005555 | 2.7E-5 | 0.49 | 0.005492 | 0.005595 | 0.005442 | 10234615 |
1726789800 | 0.005528 | 0.000208 | 3.91 | 0.005343 | 0.00559 | 0.00531 | 20615373 |
1726703400 | 0.00532 | -0.00019 | -3.45 | 0.00546 | 0.005558 | 0.00519 | 17349216 |
1726617000 | 0.00551 | 0.000194 | 3.65 | 0.005281 | 0.00551 | 0.00528 | 9437759 |
1726530600 | 0.005316 | -7.4E-5 | -1.37 | 0.005351 | 0.00552 | 0.005275 | 6842008 |
1726444200 | 0.00539 | -0.00022 | -3.92 | 0.00562 | 0.005702 | 0.00535 | 12216582 |
1726357800 | 0.00561 | -6.7E-5 | -1.18 | 0.005694 | 0.005754 | 0.005451 | 13650923 |
1726271400 | 0.005677 | 0.000147 | 2.66 | 0.0055 | 0.005678 | 0.005435 | 18368391 |
1726185000 | 0.00553 | 0.000162 | 3.02 | 0.005369 | 0.005614 | 0.005369 | 12221476 |
1726098600 | 0.005368 | -0.000112 | -2.04 | 0.00548 | 0.005609 | 0.005274 | 10484163 |
1726012200 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.005752 | 0.005377 | 15622400 |
1725925800 | 0.0056 | 0.0002 | 3.70 | 0.00551 | 0.0062 | 0.005442 | 43242380 |
1725839400 | 0.0054 | -6.8E-5 | -1.24 | 0.005441 | 0.005506 | 0.005261 | 6007882 |
1725753000 | 0.005468 | 0.000149 | 2.80 | 0.005319 | 0.005558 | 0.005232 | 17387864 |
1725666600 | 0.005319 | -8.1E-5 | -1.50 | 0.0054 | 0.005668 | 0.00526 | 18288568 |
1725580200 | 0.0054 | -0.00015 | -2.70 | 0.005558 | 0.005637 | 0.0054 | 16390021 |
1725493800 | 0.00555 | -0.000252 | -4.34 | 0.005969 | 0.005969 | 0.005302 | 35430324 |
1725407400 | 0.005802 | 0.000127 | 2.24 | 0.005676 | 0.006303 | 0.005668 | 87963895 |
1725321000 | 0.005675 | 0.000227 | 4.17 | 0.005448 | 0.0057 | 0.00538 | 14312286 |
1725234600 | 0.005448 | -0.000372 | -6.39 | 0.00582 | 0.00585 | 0.005397 | 13198790 |
1725148200 | 0.00582 | -3.2E-5 | -0.55 | 0.00581 | 0.00589 | 0.005712 | 2703542 |
1725061800 | 0.005852 | -8.7E-5 | -1.46 | 0.00601 | 0.006069 | 0.005744 | 6769513 |
1724975400 | 0.005939 | 0.000159 | 2.75 | 0.00577 | 0.00596 | 0.00577 | 18366941 |
1724889000 | 0.00578 | -0.000153 | -2.58 | 0.0059 | 0.00594 | 0.00575 | 15768277 |
1724802600 | 0.005933 | -0.000107 | -1.77 | 0.00604 | 0.006199 | 0.005815 | 17470139 |
1724716200 | 0.00604 | -0.00011 | -1.79 | 0.006152 | 0.0062 | 0.005931 | 7942039 |
1724629800 | 0.00615 | -4.3E-5 | -0.69 | 0.00624 | 0.006355 | 0.006021 | 16356752 |
1724543400 | 0.006193 | -0.000217 | -3.39 | 0.00645 | 0.00661 | 0.0061 | 43298149 |
1724457000 | 0.00641 | 0.000553 | 9.44 | 0.005866 | 0.006813 | 0.005855 | 43534045 |
1724370600 | 0.005857 | -0.000176 | -2.92 | 0.00603 | 0.006109 | 0.0058 | 22211296 |
1724284200 | 0.006033 | -0.000149 | -2.41 | 0.006179 | 0.006499 | 0.00585 | 38767882 |
1724197800 | 0.006182 | 0.000355 | 6.09 | 0.005827 | 0.006699 | 0.005708 | 44699024 |
1724111400 | 0.005827 | 0.000315 | 5.71 | 0.00561 | 0.005848 | 0.00559 | 5949297 |
1724025000 | 0.005512 | -3.6E-5 | -0.65 | 0.005548 | 0.00673 | 0.005475 | 80275963 |
1723938600 | 0.005548 | -0.00012 | -2.12 | 0.005661 | 0.0057 | 0.005492 | 16143593 |
1723852200 | 0.005668 | 1.8E-5 | 0.32 | 0.005648 | 0.005741 | 0.005107 | 19162888 |
1723765800 | 0.00565 | -0.000406 | -6.70 | 0.00606 | 0.00607 | 0.005439 | 23867899 |
1723679400 | 0.006056 | -5.1E-5 | -0.84 | 0.00609 | 0.006288 | 0.005944 | 11111814 |
1723593000 | 0.006107 | 6.9E-5 | 1.14 | 0.006038 | 0.006325 | 0.00597 | 21781439 |
1723506600 | 0.006038 | 4.0E-5 | 0.67 | 0.006019 | 0.006289 | 0.00594 | 15000648 |
1723420200 | 0.005998 | -0.000202 | -3.26 | 0.006238 | 0.00631 | 0.00596 | 11414509 |
1723333800 | 0.0062 | -6.9E-5 | -1.10 | 0.006268 | 0.006439 | 0.006102 | 10472719 |
1723247400 | 0.006269 | -6.9E-5 | -1.09 | 0.00631 | 0.006444 | 0.006049 | 13676277 |
1723161000 | 0.006338 | 0.000358 | 5.99 | 0.00596 | 0.0065 | 0.00581 | 22888545 |
1723074600 | 0.00598 | -0.00038 | -5.97 | 0.00642 | 0.007241 | 0.0057 | 67247306 |
1722988200 | 0.00636 | 0.001075 | 20.34 | 0.005118 | 0.0069 | 0.005051 | 49934657 |
1722901800 | 0.005285 | -0.000615 | -10.42 | 0.00592 | 0.006062 | 0.004896 | 39860113 |
1722815400 | 0.0059 | -5.9E-5 | -0.99 | 0.00592 | 0.006139 | 0.005521 | 14226404 |
1722729000 | 0.005959 | -0.000131 | -2.15 | 0.00612 | 0.006508 | 0.0055 | 33718104 |
1722642600 | 0.00609 | -0.0009 | -12.88 | 0.006936 | 0.007067 | 0.0059 | 27894589 |
1722556200 | 0.00699 | 0.000149 | 2.18 | 0.006841 | 0.007187 | 0.006333 | 25248691 |
1722469800 | 0.006841 | -0.000281 | -3.95 | 0.00714 | 0.00714 | 0.00683 | 15941710 |
1722383400 | 0.007122 | -0.0004 | -5.32 | 0.007501 | 0.007657 | 0.007007 | 20891364 |
1722297000 | 0.007522 | 8.4E-5 | 1.13 | 0.007427 | 0.00794 | 0.007348 | 27335912 |
1722210600 | 0.007438 | 1.2E-5 | 0.16 | 0.007427 | 0.007554 | 0.007348 | 29666222 |
1722124200 | 0.007426 | -6.7E-5 | -0.89 | 0.007498 | 0.007616 | 0.007362 | 19460480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.