SPLYT SHOPX Historical Data - SHOPXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUSD	Crypto	1,486,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.24%	0.009169	0.009064	0.009273

Open	High	Low	Prev. Close	52 Week Range
0.00919	0.009523	0.009151	0.00919	0.004681 - 0.307434

Exchange	Time	Size	Trade Price	Currency
GATE	09:20:45	1,110.35	0.009224	USD

Price x Volume	Volume	Base Symbol	Related Pairs
556.38	60,533.43	SHOPX

SHOPXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009523	0.009636	0.008555	98,843,679.98	-0.000355	-3.72%
1 Month	0.013055	0.281608	0.008555	25,264,683.26	-0.003887	-29.77%
3 Months	0.01739	0.307434	0.008555	8,845,367.30	-0.008222	-47.28%
6 Months	0.01352	0.307434	0.008555	4,481,910.81	-0.004351	-32.18%
1 Year	0.008561	0.307434	0.004681	2,986,374.26	0.000608	7.10%
3 Years	0.128577	0.325004	0.004681	1,148,852.40	-0.119408	-92.87%
5 Years	0.787765	1.00	0.004681	1,093,283.98	-0.778596	-98.84%

SHOPXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.009195	-0.000315	-3.31%	0.009053	0.009344	0.009002	660,185,541.00
Jul 21 2024	0.00951	0.00014	1.49%	0.009355	0.009571	0.009203	27,352,492.00
Jul 20 2024	0.00937	0.000743	8.62%	0.008625	0.009385	0.008575	689,997.00
Jul 19 2024	0.008627	-0.000018	-0.21%	0.008612	0.008807	0.008555	1,064,875.00
Jul 18 2024	0.008645	-0.000412	-4.55%	0.009053	0.009142	0.008566	855,811.00
Jul 17 2024	0.009057	-0.000432	-4.55%	0.009453	0.009636	0.008988	725,577.00
Jul 16 2024	0.009489	-0.000031	-0.33%	0.009523	0.009617	0.009367	1,031,464.00
Jul 15 2024	0.00952	-0.000026	-0.27%	0.009536	0.009639	0.009412	1,180,619.00
Jul 14 2024	0.009547	0.000045	0.47%	0.009536	0.009653	0.009416	1,063,078.00
Jul 13 2024	0.009502	-0.000363	-3.68%	0.009583	0.010111	0.009501	394,039.00
Jul 12 2024	0.009865	-0.000116	-1.16%	0.008829	0.009865	0.008627	510,083.00
Jul 11 2024	0.009981	-0.001963	-16.43%	0.011985	0.012138	0.009279	821,456.00
Jul 10 2024	0.011944	-0.00049	-3.94%	0.012343	0.012518	0.011926	771,953.00
Jul 09 2024	0.012435	-0.000319	-2.50%	0.012755	0.01308	0.012328	706,273.00
Jul 08 2024	0.012754	0.000213	1.70%	0.015108	0.015255	0.012102	764,372.00
Jul 07 2024	0.012541	-0.000246	-1.92%	0.012769	0.012882	0.012452	782,932.00
Jul 06 2024	0.012786	0.001186	10.23%	0.011593	0.013275	0.011503	609,001.00
Jul 05 2024	0.0116	-0.000629	-5.14%	0.012126	0.012478	0.011031	642,743.00
Jul 04 2024	0.01223	-0.000456	-3.59%	0.012696	0.012773	0.011704	553,121.00
Jul 03 2024	0.012685	-0.000229	-1.77%	0.01292	0.013007	0.012587	750,356.00
Jul 02 2024	0.012915	-0.000493	-3.68%	0.013402	0.013595	0.012915	707,469.00
Jul 01 2024	0.013408	0.000285	2.17%	0.015108	0.281608	0.013313	862,277.00
Jun 30 2024	0.013123	0.000681	5.47%	0.01245	0.013676	0.012442	758,442.00
Jun 29 2024	0.012442	-0.000854	-6.42%	0.013296	0.014149	0.012267	693,647.00
Jun 28 2024	0.013296	-0.000373	-2.73%	0.013692	0.013893	0.01317	763,542.00
Jun 27 2024	0.013669	-0.00074	-5.14%	0.014417	0.014655	0.013665	459,575.00
Jun 26 2024	0.01441	0.00046	3.30%	0.015108	0.015255	0.013829	1,075,570.00
Jun 25 2024	0.013949	0.000906	6.94%	0.013055	0.014192	0.012944	634,812.00
Jun 24 2024	0.013044	-0.000633	-4.63%	0.013674	0.013767	0.012691	686,968.00
Jun 23 2024	0.013677	-0.001103	-7.46%	0.01478	0.014903	0.013535	394,476.00
Jun 22 2024	0.01478	-0.000028	-0.19%	0.014817	0.014894	0.01471	393,291.00