Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SocialGood | SGUSD | Crypto | 9,012,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002015 | 0.39% | 0.515216 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.513248 | 0.515728 | 0.513248 | 0.513201 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:25:10 | 0.00000000 | 0.33958 | USD |
SGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.083948 | -14.01% |
| 5 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.083948 | -14.01% |
SGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.513388 | -0.025963 | -4.81% | 0.539587 | 0.540287 | 0.500473 | 0.00 |
| Jul 24 2024 | 0.539351 | -0.02354 | -4.18% | 0.563313 | 0.564021 | 0.534823 | 0.00 |
| Jul 23 2024 | 0.562891 | 0.005934 | 1.07% | 0.556653 | 0.572539 | 0.550361 | 0.00 |
| Jul 22 2024 | 0.556957 | -0.012671 | -2.22% | 0.548328 | 0.567149 | 0.547338 | 0.00 |
| Jul 21 2024 | 0.569628 | -0.00005 | -0.01% | 0.568784 | 0.573291 | 0.554633 | 0.00 |
| Jul 20 2024 | 0.569678 | 0.002544 | 0.45% | 0.566997 | 0.572426 | 0.56328 | 0.00 |
| Jul 19 2024 | 0.567134 | 0.012325 | 2.22% | 0.552696 | 0.572607 | 0.546321 | 0.00 |
| Jul 18 2024 | 0.55481 | 0.006234 | 1.14% | 0.548328 | 0.56432 | 0.547338 | 0.00 |
| Jul 17 2024 | 0.548575 | -0.009449 | -1.69% | 0.55795 | 0.568708 | 0.546258 | 0.00 |
| Jul 16 2024 | 0.558025 | -0.005948 | -1.05% | 0.564133 | 0.565724 | 0.541851 | 0.00 |
| Jul 15 2024 | 0.563973 | 0.037036 | 7.03% | 0.514067 | 0.564759 | 0.511794 | 0.00 |
| Jul 14 2024 | 0.526937 | 0.012989 | 2.53% | 0.514067 | 0.528326 | 0.511794 | 0.00 |
| Jul 13 2024 | 0.513948 | 0.007494 | 1.48% | 0.506463 | 0.517811 | 0.503704 | 0.00 |
| Jul 12 2024 | 0.506454 | 0.005183 | 1.03% | 0.50097 | 0.510694 | 0.492826 | 0.00 |
| Jul 11 2024 | 0.501271 | -0.000443 | -0.09% | 0.50084 | 0.519668 | 0.494338 | 0.00 |
| Jul 10 2024 | 0.501714 | 0.005191 | 1.05% | 0.495305 | 0.509319 | 0.489832 | 0.00 |
| Jul 09 2024 | 0.496522 | 0.008916 | 1.83% | 0.487659 | 0.502395 | 0.485817 | 0.00 |
| Jul 08 2024 | 0.487607 | 0.014851 | 3.14% | 0.5682 | 0.568253 | 0.469504 | 0.00 |
| Jul 07 2024 | 0.472756 | -0.023126 | -4.66% | 0.495187 | 0.496867 | 0.472756 | 0.00 |
| Jul 06 2024 | 0.495882 | 0.01362 | 2.82% | 0.481951 | 0.498094 | 0.478429 | 0.00 |
| Jul 05 2024 | 0.482262 | -0.014666 | -2.95% | 0.492698 | 0.502472 | 0.458009 | 0.00 |
| Jul 04 2024 | 0.496928 | -0.035913 | -6.74% | 0.533319 | 0.535225 | 0.494517 | 0.00 |
| Jul 03 2024 | 0.532842 | -0.019681 | -3.56% | 0.552743 | 0.553991 | 0.525611 | 0.00 |
| Jul 02 2024 | 0.552523 | -0.003448 | -0.62% | 0.555736 | 0.559533 | 0.549609 | 0.00 |
| Jul 01 2024 | 0.555971 | 0.000412 | 0.07% | 0.5682 | 0.568253 | 0.545938 | 0.00 |
| Jun 30 2024 | 0.555558 | 0.010266 | 1.88% | 0.545637 | 0.558466 | 0.541862 | 0.00 |
| Jun 29 2024 | 0.545292 | -0.000466 | -0.09% | 0.545752 | 0.550181 | 0.5445 | 0.00 |
| Jun 28 2024 | 0.545758 | -0.011066 | -1.99% | 0.557763 | 0.563083 | 0.54384 | 0.00 |
| Jun 27 2024 | 0.556825 | 0.012354 | 2.27% | 0.544765 | 0.560913 | 0.543874 | 0.00 |
| Jun 26 2024 | 0.544471 | -0.004407 | -0.80% | 0.5682 | 0.568253 | 0.537856 | 0.00 |
