Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUST | Crypto | 1,727,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.32 | -5.77% | 21.57 | 21.43 | 21.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.89 | 22.95 | 21.01 | 22.89 | 17.80 - 99.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:04:18 | 0.725500 | 21.57 | UST |
SFIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 25.66 | 22.00 | 162.53 | -2.56 | -10.61% |
| 1 Month | 21.92 | 29.47 | 19.12 | 235.64 | -0.350 | -1.60% |
| 3 Months | 31.48 | 38.58 | 19.12 | 404.39 | -9.91 | -31.48% |
| 6 Months | 22.86 | 99.75 | 19.12 | 632.39 | -1.29 | -5.64% |
| 1 Year | 31.03 | 99.75 | 17.80 | 739.99 | -9.46 | -30.49% |
| 3 Years | 405.10 | 1,134.25 | 17.80 | 400.80 | -383.53 | -94.68% |
| 5 Years | 2,079.00 | 2,477.42 | 17.80 | 372.04 | -2,057.43 | -98.96% |
SFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 22.89 | -0.330 | -1.42% | 23.22 | 23.24 | 22.00 | 619.00 |
| Jul 23 2024 | 23.22 | -0.490 | -2.07% | 23.71 | 25.66 | 22.00 | 148.00 |
| Jul 22 2024 | 23.71 | -0.260 | -1.08% | 24.13 | 25.60 | 22.80 | 355.00 |
| Jul 21 2024 | 23.97 | -0.420 | -1.72% | 24.39 | 24.40 | 23.86 | 0.00 |
| Jul 20 2024 | 24.39 | 0.080 | 0.33% | 24.31 | 25.43 | 24.31 | 1.00 |
| Jul 19 2024 | 24.31 | 1.09 | 4.69% | 23.22 | 24.40 | 23.22 | 5.00 |
| Jul 18 2024 | 23.22 | -0.910 | -3.77% | 24.13 | 24.13 | 23.13 | 6.00 |
| Jul 17 2024 | 24.13 | 0.230 | 0.96% | 23.90 | 24.93 | 22.92 | 111.00 |
| Jul 16 2024 | 23.90 | 0.950 | 4.14% | 22.95 | 24.13 | 22.03 | 14.00 |
| Jul 15 2024 | 22.95 | 1.44 | 6.69% | 21.64 | 24.80 | 21.64 | 363.00 |
| Jul 14 2024 | 21.51 | -1.29 | -5.66% | 22.80 | 23.00 | 21.51 | 18.00 |
| Jul 13 2024 | 22.80 | 0.800 | 3.64% | 22.00 | 22.80 | 22.00 | 4.00 |
| Jul 12 2024 | 22.00 | 0.510 | 2.37% | 21.49 | 23.99 | 21.49 | 5.00 |
| Jul 11 2024 | 21.49 | 0.070 | 0.33% | 21.42 | 23.55 | 21.40 | 361.00 |
| Jul 10 2024 | 21.42 | 0.410 | 1.95% | 21.01 | 21.72 | 20.00 | 465.00 |
| Jul 09 2024 | 21.01 | -0.360 | -1.68% | 21.37 | 21.37 | 21.01 | 4.00 |
| Jul 08 2024 | 21.37 | -0.010 | -0.05% | 21.21 | 21.37 | 20.70 | 473.00 |
| Jul 07 2024 | 21.38 | -0.370 | -1.70% | 21.75 | 22.10 | 21.04 | 9.00 |
| Jul 06 2024 | 21.75 | 0.610 | 2.89% | 21.14 | 21.87 | 21.14 | 18.00 |
| Jul 05 2024 | 21.14 | 0.050 | 0.24% | 21.09 | 24.98 | 19.12 | 359.00 |
| Jul 04 2024 | 21.09 | -2.46 | -10.45% | 23.55 | 23.55 | 21.01 | 525.00 |
| Jul 03 2024 | 23.55 | 1.38 | 6.22% | 22.17 | 24.99 | 21.21 | 472.00 |
| Jul 02 2024 | 22.17 | -0.200 | -0.89% | 22.37 | 22.50 | 21.79 | 603.00 |
| Jul 01 2024 | 22.37 | 0.210 | 0.95% | 29.37 | 29.47 | 22.00 | 752.00 |
| Jun 30 2024 | 22.16 | 0.470 | 2.17% | 21.69 | 25.00 | 21.63 | 601.00 |
| Jun 29 2024 | 21.69 | -0.040 | -0.18% | 21.73 | 22.26 | 21.08 | 169.00 |
| Jun 28 2024 | 21.73 | -0.140 | -0.64% | 21.87 | 23.33 | 21.01 | 29.00 |
| Jun 27 2024 | 21.87 | -0.050 | -0.23% | 21.92 | 25.18 | 21.00 | 95.00 |
| Jun 26 2024 | 21.92 | -0.340 | -1.53% | 22.12 | 22.18 | 21.00 | 804.00 |
| Jun 25 2024 | 22.26 | 0.830 | 3.87% | 21.43 | 22.74 | 21.40 | 603.00 |
