Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,652.97 |
|
|||||
| News | - | ||||||
| Day High | 0.09768 | Low High |
|||||
| Day Low | 0.09681 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.23 | -97.08% | 0.09713 | 0.09681 | 0.09779 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09741 | 0.09768 | 0.09681 | 3.33 | 0.0603 - 3.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:48:35 | 153.43 | 0.09713 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,460.79 | 40,652.97 | SFIL | |||
FileCoin standard Full hashrate Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFILUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13407 | 3.33 | 0.090 | 103,609.54 | -0.03694 | -27.55% |
| 1 Month | 0.0922 | 3.33 | 0.0603 | 135,342.27 | 0.00493 | 5.35% |
| 3 Months | 0.3738 | 3.33 | 0.0603 | 95,802.49 | -0.27667 | -74.02% |
| 6 Months | 3.33 | 3.33 | 0.0603 | 80,160.77 | -3.23 | -97.08% |
| 1 Year | 0.64046 | 3.33 | 0.0603 | 59,505.39 | -0.54333 | -84.83% |
| 3 Years | 14.64 | 15.54 | 0.0603 | 29,609.03 | -14.54 | -99.34% |
| 5 Years | 9.85 | 40.00 | 0.0603 | 28,410.04 | -9.75 | -99.01% |
