FileCoin standard Full hashrate Historical Data - SFILUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FileCoin standard Full hashrate	SFILUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.09028	0.08985	0.09085

Open	High	Low	Prev. Close	52 Week Range
0.09028	0.09028	0.09028	0.09028	0.0603 - 3.33

Exchange	Time	Size	Trade Price	Currency
GATE	19:46:26	112.23	0.09028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SFIL

SFILUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10095	3.33	0.0902	135,740.16	-0.01067	-10.57%
1 Month	0.08047	3.33	0.0766	135,636.27	0.00981	12.19%
3 Months	0.2908	3.33	0.0603	103,116.51	-0.20052	-68.95%
6 Months	0.4007	3.33	0.0603	85,360.76	-0.31042	-77.47%
1 Year	0.50622	3.33	0.0603	63,110.51	-0.41594	-82.17%
3 Years	13.14	14.58	0.0603	30,861.08	-13.05	-99.31%
5 Years	9.85	40.00	0.0603	29,399.06	-9.76	-99.08%

SFILUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.09028	-0.00069	-0.76%	0.09097	0.09263	0.08985	104,713.00
Jun 15 2024	0.09097	-0.00226	-2.42%	0.09305	0.09324	0.0902	149,578.00
Jun 14 2024	0.09323	-0.00185	-1.95%	0.09508	0.0959	0.09211	144,682.00
Jun 13 2024	0.09508	-0.001	-1.04%	0.09608	3.33	0.09449	147,254.00
Jun 12 2024	0.09608	-0.00012	-0.12%	0.0962	0.09808	0.09521	114,254.00
Jun 11 2024	0.0962	-0.00558	-5.48%	0.10178	0.10274	0.09457	128,218.00
Jun 10 2024	0.10178	0.00309	3.13%	0.09871	0.10867	0.0975	134,533.00
Jun 09 2024	0.09869	-0.00226	-2.24%	0.10095	3.33	0.09867	131,659.00
Jun 08 2024	0.10095	0.00325	3.33%	0.0977	0.10893	0.09743	140,653.00
Jun 07 2024	0.0977	0.00462	4.96%	0.09308	0.11255	0.09308	120,104.00
Jun 06 2024	0.09308	0.0009	0.98%	0.09132	3.33	0.09034	144,801.00
Jun 05 2024	0.09218	-0.00531	-5.45%	0.09741	0.09868	0.09009	140,622.00
Jun 04 2024	0.09749	0.00025	0.26%	0.10044	3.33	0.09553	76,167.00
Jun 03 2024	0.09724	0.0005	0.52%	0.09674	0.1022	0.09572	125,485.00
Jun 02 2024	0.09674	0.00088	0.92%	0.09593	0.10486	0.09553	108,544.00
Jun 01 2024	0.09586	-0.00197	-2.01%	0.0981	0.09832	0.09553	84,934.00
May 31 2024	0.09783	-0.01337	-12.02%	0.10458	0.10732	0.090	116,819.00
May 30 2024	0.1112	-0.01695	-13.23%	0.12805	0.1348	0.09766	123,074.00
May 29 2024	0.12815	-0.00588	-4.39%	0.13407	0.1342	0.12702	90,240.00
May 28 2024	0.13403	0.00386	2.97%	0.13017	0.17395	0.1271	82,765.00
May 27 2024	0.13017	-0.0094	-6.73%	0.13956	0.14351	0.125	115,013.00
May 26 2024	0.13957	-0.00965	-6.47%	0.14922	0.15991	0.13665	94,294.00
May 25 2024	0.14922	-0.00575	-3.71%	0.15497	0.1884	0.14306	111,676.00
May 24 2024	0.15497	0.02896	22.98%	0.12597	0.18612	0.1234	98,774.00
May 23 2024	0.12601	-0.00098	-0.77%	0.12699	0.16025	0.1234	101,799.00
May 22 2024	0.12699	-0.02739	-17.74%	0.1531	0.16349	0.12674	121,091.00
May 21 2024	0.15438	-0.02062	-11.78%	0.175	0.2074	0.14001	187,760.00
May 20 2024	0.175	-0.09055	-34.10%	0.26616	0.362	0.1665	262,109.00
May 19 2024	0.26555	0.18508	230.00%	0.08047	0.550	0.0766	400,901.00
May 18 2024	0.08047	0.01284	18.99%	0.06763	3.33	0.06754	127,312.00
May 17 2024	0.06763	0.00063	0.94%	0.067	0.0712	0.0663	166,332.00