Register for streaming realtime charts, analysis tools, and prices.
SENCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000607 | 0.000607 | 2,054,765.00 |
| Jun 27 2024 | 0.000607 | -0.00000500 | -0.82% | 0.000612 | 0.000612 | 0.000607 | 12,056,286.00 |
| Jun 26 2024 | 0.000612 | -0.00000900 | -1.45% | 0.000621 | 0.000621 | 0.00061 | 52,382,131.00 |
| Jun 25 2024 | 0.000621 | 0.000074 | 13.53% | 0.000547 | 0.000622 | 0.000547 | 10,241,970.00 |
| Jun 24 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000543 | 0.00055 | 0.000541 | 10,425,608.00 |
| Jun 23 2024 | 0.000543 | 0.000014 | 2.65% | 0.000529 | 0.000595 | 0.000529 | 18,701,910.00 |
| Jun 22 2024 | 0.000529 | 0.000015 | 2.92% | 0.000513 | 0.000762 | 0.000513 | 28,104,567.00 |
| Jun 21 2024 | 0.000514 | -0.00000100 | -0.19% | 0.000515 | 0.000518 | 0.000512 | 24,078,592.00 |
| Jun 20 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000517 | 0.000512 | 14,518,381.00 |
| Jun 19 2024 | 0.000512 | -0.000053 | -9.38% | 0.000565 | 0.000567 | 0.0005 | 12,203,431.00 |
| Jun 18 2024 | 0.000565 | -0.000096 | -14.52% | 0.000661 | 0.000663 | 0.000565 | 11,068,563.00 |
| Jun 17 2024 | 0.000661 | 0.00000800 | 1.23% | 0.000654 | 0.000663 | 0.000654 | 57,055,098.00 |
| Jun 16 2024 | 0.000653 | -0.000016 | -2.39% | 0.000669 | 0.00067 | 0.000651 | 17,964,639.00 |
| Jun 15 2024 | 0.000669 | 0.00000100 | 0.15% | 0.000668 | 0.000673 | 0.000667 | 13,990,838.00 |
| Jun 14 2024 | 0.000668 | -0.000059 | -8.12% | 0.000727 | 0.000727 | 0.000665 | 15,590,186.00 |
| Jun 13 2024 | 0.000727 | -0.00001 | -1.36% | 0.000737 | 0.000806 | 0.000721 | 19,237,609.00 |
| Jun 12 2024 | 0.000737 | 0.00000400 | 0.55% | 0.000733 | 0.000755 | 0.000727 | 17,816,735.00 |
| Jun 11 2024 | 0.000733 | -0.000052 | -6.62% | 0.000785 | 0.000785 | 0.000728 | 18,232,487.00 |
| Jun 10 2024 | 0.000785 | -0.00001 | -1.26% | 0.000795 | 0.000797 | 0.000781 | 56,849,764.00 |
| Jun 09 2024 | 0.000795 | -0.000015 | -1.85% | 0.00081 | 0.000812 | 0.000794 | 16,881,229.00 |
| Jun 08 2024 | 0.00081 | -0.00000400 | -0.49% | 0.000814 | 0.000815 | 0.000802 | 13,257,024.00 |
| Jun 07 2024 | 0.000814 | -0.00000700 | -0.85% | 0.000821 | 0.000825 | 0.000808 | 16,746,651.00 |
| Jun 06 2024 | 0.000821 | 0.000018 | 2.24% | 0.000803 | 0.00088 | 0.000803 | 7,643,051.00 |
| Jun 05 2024 | 0.000803 | 0.00 | 0.00% | 0.000243 | 0.000803 | 0.000241 | 49,235,506.00 |
| Jun 04 2024 | 0.000803 | -0.00000400 | -0.50% | 0.000807 | 0.000807 | 0.000802 | 4,741,883.00 |
| Jun 03 2024 | 0.000807 | 0.000018 | 2.28% | 0.000789 | 0.000861 | 0.000788 | 14,478,516.00 |
| Jun 02 2024 | 0.000789 | 0.00000300 | 0.38% | 0.000786 | 0.000806 | 0.00078 | 14,161,231.00 |
| Jun 01 2024 | 0.000786 | -0.000044 | -5.30% | 0.00083 | 0.000833 | 0.00078 | 16,902,788.00 |
| May 31 2024 | 0.00083 | 0.00000400 | 0.48% | 0.000826 | 0.000834 | 0.000825 | 13,910,964.00 |
| May 30 2024 | 0.000826 | -0.000078 | -8.63% | 0.000904 | 0.000936 | 0.00082 | 11,209,758.00 |
| May 29 2024 | 0.000904 | 0.000093 | 11.47% | 0.000811 | 0.000986 | 0.000797 | 17,222,901.00 |
| May 28 2024 | 0.000811 | -0.000014 | -1.70% | 0.000825 | 0.000825 | 0.00081 | 17,915,321.00 |
| May 27 2024 | 0.000825 | -0.000062 | -6.99% | 0.000876 | 0.000879 | 0.000808 | 61,289,559.00 |
| May 26 2024 | 0.000887 | -0.000038 | -4.11% | 0.000925 | 0.000949 | 0.00083 | 17,486,338.00 |
| May 25 2024 | 0.000925 | -0.000059 | -6.00% | 0.000984 | 0.000986 | 0.000802 | 18,068,408.00 |
| May 24 2024 | 0.000984 | 0.000133 | 15.63% | 0.000851 | 0.00129 | 0.000834 | 28,780,279.00 |
| May 23 2024 | 0.000851 | 0.000018 | 2.16% | 0.000833 | 0.000886 | 0.000821 | 15,460,618.00 |
| May 22 2024 | 0.000833 | -0.000031 | -3.59% | 0.000864 | 0.000868 | 0.000831 | 14,375,114.00 |
| May 21 2024 | 0.000864 | -0.000017 | -1.93% | 0.000881 | 0.000883 | 0.000849 | 15,406,770.00 |
| May 20 2024 | 0.000881 | 0.000012 | 1.38% | 0.000869 | 0.000886 | 0.000866 | 58,513,597.00 |
| May 19 2024 | 0.000869 | 0.000043 | 5.21% | 0.000826 | 0.000886 | 0.000825 | 16,418,744.00 |
| May 18 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000821 | 0.000875 | 0.000821 | 17,450,345.00 |
| May 17 2024 | 0.000821 | 0.00004 | 5.12% | 0.000781 | 0.00088 | 0.000781 | 14,915,366.00 |
| May 16 2024 | 0.000781 | -0.000121 | -13.41% | 0.000902 | 0.000902 | 0.000722 | 18,429,288.00 |
| May 15 2024 | 0.000902 | 0.000047 | 5.50% | 0.000855 | 0.000903 | 0.000854 | 14,520,599.00 |
| May 14 2024 | 0.000855 | -0.00002 | -2.29% | 0.000876 | 0.000883 | 0.000833 | 14,153,686.00 |
| May 13 2024 | 0.000875 | 0.000024 | 2.82% | 0.000243 | 0.000887 | 0.000241 | 58,697,235.00 |
| May 12 2024 | 0.000851 | 0.00000100 | 0.12% | 0.00085 | 0.000899 | 0.0008 | 17,543,707.00 |
| May 11 2024 | 0.00085 | 0.000017 | 2.04% | 0.000834 | 0.000895 | 0.000823 | 13,503,110.00 |
| May 10 2024 | 0.000833 | -0.000019 | -2.23% | 0.000838 | 0.000898 | 0.000825 | 19,082,931.00 |
| May 09 2024 | 0.000852 | 0.000021 | 2.53% | 0.000831 | 0.000899 | 0.00083 | 19,646,182.00 |
| May 08 2024 | 0.000831 | -0.000041 | -4.70% | 0.000874 | 0.001072 | 0.000748 | 35,431,878.00 |
| May 07 2024 | 0.000872 | -0.000243 | -21.79% | 0.001115 | 0.001365 | 0.000809 | 61,018,831.00 |
| May 06 2024 | 0.001115 | -0.000148 | -11.72% | 0.001177 | 0.001866 | 0.00105 | 73,071,369.00 |
| May 05 2024 | 0.001263 | 0.000573 | 83.04% | 0.00069 | 0.00175 | 0.0006 | 36,241,117.00 |
| May 04 2024 | 0.00069 | -0.000262 | -27.52% | 0.000952 | 0.001053 | 0.000631 | 58,702,584.00 |
| May 03 2024 | 0.000952 | 0.000306 | 47.37% | 0.000646 | 0.001395 | 0.000602 | 88,053,268.00 |
| May 02 2024 | 0.000646 | 0.000245 | 61.10% | 0.000401 | 0.000928 | 0.0004 | 51,277,753.00 |
| May 01 2024 | 0.000401 | -0.00000100 | -0.25% | 0.000401 | 0.000402 | 0.0004 | 28,859,617.00 |
| Apr 30 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000394 | 0.000405 | 0.00038 | 35,198,450.00 |
| Apr 29 2024 | 0.000394 | -0.000029 | -6.86% | 0.000243 | 0.000447 | 0.000241 | 81,771,293.00 |
| Apr 28 2024 | 0.000423 | 0.000042 | 11.02% | 0.000381 | 0.00058 | 0.000379 | 44,055,121.00 |
| Apr 27 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00039 | 0.000391 | 0.00038 | 27,905,666.00 |
| Apr 26 2024 | 0.00039 | -0.00000100 | -0.26% | 0.000391 | 0.000394 | 0.00039 | 33,270,778.00 |
| Apr 25 2024 | 0.000391 | 0.00000100 | 0.26% | 0.00039 | 0.000392 | 0.000385 | 35,513,107.00 |
| Apr 24 2024 | 0.00039 | -0.000019 | -4.65% | 0.000409 | 0.000412 | 0.000389 | 24,317,067.00 |
| Apr 23 2024 | 0.000409 | -0.000051 | -11.09% | 0.00046 | 0.000461 | 0.000407 | 17,578,534.00 |
| Apr 22 2024 | 0.00046 | -0.000023 | -4.76% | 0.000243 | 0.000479 | 0.000241 | 71,305,818.00 |
| Apr 21 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 0.000471 | 36,769,762.00 |
| Apr 20 2024 | 0.000471 | 0.000021 | 4.67% | 0.00045 | 0.00056 | 0.000408 | 34,323,774.00 |
| Apr 19 2024 | 0.00045 | 0.00000800 | 1.81% | 0.000442 | 0.000461 | 0.000382 | 25,366,438.00 |
| Apr 18 2024 | 0.000442 | 0.000069 | 18.50% | 0.000373 | 0.000453 | 0.000366 | 37,075,466.00 |
| Apr 17 2024 | 0.000373 | -0.000017 | -4.36% | 0.00039 | 0.000398 | 0.000367 | 33,822,621.00 |
| Apr 16 2024 | 0.00039 | -0.000015 | -3.70% | 0.000405 | 0.000405 | 0.000385 | 32,474,426.00 |
| Apr 15 2024 | 0.000405 | -0.000028 | -6.47% | 0.000433 | 0.000433 | 0.000377 | 73,548,549.00 |
| Apr 14 2024 | 0.000433 | 0.000034 | 8.52% | 0.000399 | 0.000434 | 0.000386 | 36,178,901.00 |
| Apr 13 2024 | 0.000399 | -0.000042 | -9.52% | 0.000441 | 0.000444 | 0.000393 | 31,896,247.00 |
| Apr 12 2024 | 0.000441 | -0.000021 | -4.55% | 0.000462 | 0.000474 | 0.000416 | 33,916,408.00 |
| Apr 11 2024 | 0.000462 | -0.000056 | -10.81% | 0.000517 | 0.000519 | 0.00046 | 28,894,478.00 |
| Apr 10 2024 | 0.000518 | -0.00000500 | -0.96% | 0.000522 | 0.00056 | 0.000512 | 29,875,202.00 |
| Apr 09 2024 | 0.000523 | -0.000029 | -5.25% | 0.000534 | 0.000581 | 0.0005 | 37,496,925.00 |
| Apr 08 2024 | 0.000552 | 0.000029 | 5.54% | 0.000522 | 0.000677 | 0.00051 | 72,172,378.00 |
| Apr 07 2024 | 0.000523 | 0.00000600 | 1.16% | 0.000517 | 0.000576 | 0.00051 | 31,752,354.00 |
| Apr 06 2024 | 0.000517 | 0.00000700 | 1.37% | 0.00051 | 0.000595 | 0.000492 | 33,681,838.00 |
| Apr 05 2024 | 0.00051 | -0.00002 | -3.77% | 0.000527 | 0.000934 | 0.000475 | 56,725,395.00 |
| Apr 04 2024 | 0.00053 | 0.000077 | 17.00% | 0.000453 | 0.000572 | 0.000451 | 40,867,873.00 |
| Apr 03 2024 | 0.000453 | -0.000244 | -35.01% | 0.000697 | 0.000785 | 0.000451 | 44,300,677.00 |
| Apr 02 2024 | 0.000697 | 0.00005 | 7.73% | 0.000647 | 0.000778 | 0.000535 | 64,973,970.00 |
| Apr 01 2024 | 0.000647 | -0.000545 | -45.72% | 0.001164 | 0.00148 | 0.000591 | 109,098,012.00 |
| Mar 31 2024 | 0.001192 | 0.000512 | 75.29% | 0.00068 | 0.00178 | 0.00068 | 94,002,381.00 |
| Mar 30 2024 | 0.00068 | -0.00000700 | -1.02% | 0.000687 | 0.000737 | 0.0005 | 99,457,897.00 |
