Sentinel Chain Historical Data - SENCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCUST	Crypto	188,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000621	0.000621	0.000622

Open	High	Low	Prev. Close	52 Week Range
0.000621	0.000621	0.000621	0.000621	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	18:32:58	78,967.00	0.000621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SENC

SENCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000621	0.000074	13.53%	0.000547	0.000622	0.000547	10,241,970.00
Jun 24 2024	0.000547	0.00000400	0.74%	0.000543	0.00055	0.000541	10,425,608.00
Jun 23 2024	0.000543	0.000014	2.65%	0.000529	0.000595	0.000529	18,701,910.00
Jun 22 2024	0.000529	0.000015	2.92%	0.000513	0.000762	0.000513	28,104,567.00
Jun 21 2024	0.000514	-0.00000100	-0.19%	0.000515	0.000518	0.000512	24,078,592.00
Jun 20 2024	0.000515	0.00000300	0.59%	0.000512	0.000517	0.000512	14,518,381.00
Jun 19 2024	0.000512	-0.000053	-9.38%	0.000565	0.000567	0.0005	12,203,431.00
Jun 18 2024	0.000565	-0.000096	-14.52%	0.000661	0.000663	0.000565	11,068,563.00
Jun 17 2024	0.000661	0.00000800	1.23%	0.000654	0.000663	0.000654	57,055,098.00
Jun 16 2024	0.000653	-0.000016	-2.39%	0.000669	0.00067	0.000651	17,964,639.00
Jun 15 2024	0.000669	0.00000100	0.15%	0.000668	0.000673	0.000667	13,990,838.00
Jun 14 2024	0.000668	-0.000059	-8.12%	0.000727	0.000727	0.000665	15,590,186.00
Jun 13 2024	0.000727	-0.00001	-1.36%	0.000737	0.000806	0.000721	19,237,609.00
Jun 12 2024	0.000737	0.00000400	0.55%	0.000733	0.000755	0.000727	17,816,735.00
Jun 11 2024	0.000733	-0.000052	-6.62%	0.000785	0.000785	0.000728	18,232,487.00
Jun 10 2024	0.000785	-0.00001	-1.26%	0.000795	0.000797	0.000781	56,849,764.00
Jun 09 2024	0.000795	-0.000015	-1.85%	0.00081	0.000812	0.000794	16,881,229.00
Jun 08 2024	0.00081	-0.00000400	-0.49%	0.000814	0.000815	0.000802	13,257,024.00
Jun 07 2024	0.000814	-0.00000700	-0.85%	0.000821	0.000825	0.000808	16,746,651.00
Jun 06 2024	0.000821	0.000018	2.24%	0.000803	0.00088	0.000803	7,643,051.00
Jun 05 2024	0.000803	0.00	0.00%	0.000243	0.000803	0.000241	49,235,506.00
Jun 04 2024	0.000803	-0.00000400	-0.50%	0.000807	0.000807	0.000802	4,741,883.00
Jun 03 2024	0.000807	0.000018	2.28%	0.000789	0.000861	0.000788	14,478,516.00
Jun 02 2024	0.000789	0.00000300	0.38%	0.000786	0.000806	0.00078	14,161,231.00
Jun 01 2024	0.000786	-0.000044	-5.30%	0.00083	0.000833	0.00078	16,902,788.00
May 31 2024	0.00083	0.00000400	0.48%	0.000826	0.000834	0.000825	13,910,964.00
May 30 2024	0.000826	-0.000078	-8.63%	0.000904	0.000936	0.00082	11,209,758.00
May 29 2024	0.000904	0.000093	11.47%	0.000811	0.000986	0.000797	17,222,901.00
May 28 2024	0.000811	-0.000014	-1.70%	0.000825	0.000825	0.00081	17,915,321.00
May 27 2024	0.000825	-0.000062	-6.99%	0.000876	0.000879	0.000808	61,289,559.00
May 26 2024	0.000887	-0.000038	-4.11%	0.000925	0.000949	0.00083	17,486,338.00
May 25 2024	0.000925	-0.000059	-6.00%	0.000984	0.000986	0.000802	18,068,408.00