ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,896.95
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sentinel Chain (Cryptocurrency:SENCETH)

      6. Sentinel Chain (Cryptocurrency:SENCETH) Historical

      SENCETH Sentinel Chain

      0.00000017
      0.00 (0.00%)
      20:07:33 - Realtime Data

      SENCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 16,326,207.00
      Jun 28 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 9,620,383.00
      Jun 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 26 2024 0.00000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,634,008.00
      Jun 25 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000016 11,538,870.00
      Jun 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 15,048,734.00
      Jun 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 10,523,188.00
      Jun 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 4,874,508.00
      Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 3,101,436.00
      Jun 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 11,079,633.00
      Jun 19 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 16,711,079.00
      Jun 18 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000016 16,081,600.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 18,782,645.00
      Jun 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,465,486.00
      Jun 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 15,302,457.00
      Jun 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 14,902,136.00
      Jun 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 14,050,064.00
      Jun 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 13,641,814.00
      Jun 11 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 13,421,825.00
      Jun 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 17,108,204.00
      Jun 09 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,572,664.00
      Jun 08 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 12,178,660.00
      Jun 07 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 11,504,783.00
      Jun 06 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 12,445,907.00
      Jun 05 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000022 0.00000020 17,903,579.00
      Jun 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 7,178,381.00
      Jun 03 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 12,748,172.00
      Jun 02 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 12,847,178.00
      Jun 01 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 12,530,146.00
      May 31 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 12,182,802.00
      May 30 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000021 11,549,752.00
      May 29 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 12,552,021.00
      May 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 11,303,757.00
      May 27 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000022 0.00000020 19,263,303.00
      May 26 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 10,977,765.00
      May 25 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000035 0.00000021 11,138,052.00
      May 24 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000034 0.00000022 11,011,812.00
      May 23 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 12,134,985.00
      May 22 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 12,162,944.00
      May 21 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 11,398,950.00
      May 20 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000023 14,574,765.00
      May 19 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000025 12,166,928.00
      May 18 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 11,894,744.00
      May 17 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 11,302,074.00
      May 16 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000024 11,519,904.00
      May 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000029 10,962,412.00
      May 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000028 11,392,538.00
      May 13 2024 0.00000029 0.00000001 3.57% 0.00000018 0.00000030 0.00000016 13,658,290.00
      May 12 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 11,318,702.00
      May 11 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 12,522,796.00
      May 10 2024 0.00000028 0.00 0.00% 0.00000027 0.00000029 0.00000026 11,226,318.00
      May 09 2024 0.00000028 0.00 0.00% 0.00000027 0.00000030 0.00000027 11,452,600.00
      May 08 2024 0.00000028 0.00 0.00% 0.00000028 0.00000034 0.00000025 11,175,890.00
      May 07 2024 0.00000028 -0.00000008 -22.22% 0.00000036 0.00000045 0.00000026 9,161,221.00
      May 06 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000060 0.00000033 9,321,165.00
      May 05 2024 0.00000038 0.00000016 72.73% 0.00000022 0.00000058 0.00000019 12,120,046.00
      May 04 2024 0.00000022 -0.00000006 -21.43% 0.00000028 0.00000033 0.00000020 12,206,667.00
      May 03 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000051 0.00000021 4,470,262.00
      May 02 2024 0.00000024 0.00000011 84.62% 0.00000013 0.00000026 0.00000013 21,558,617.00
      May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 24,493,238.00
      Apr 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 19,375,091.00
      Apr 29 2024 0.00000012 0.00 0.00% 0.00000018 0.00000022 0.00000011 16,398,396.00
      Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000017 0.00000011 22,822,574.00
      Apr 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 22,056,301.00
      Apr 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,653,055.00
      Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,029,528.00
      Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,632,914.00
      Apr 23 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 20,500,399.00
      Apr 22 2024 0.00000014 -0.00000001 -6.67% 0.00000018 0.00000022 0.00000013 16,213,909.00
      Apr 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000022 0.00000014 13,832,242.00
      Apr 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000021 0.00000013 17,646,367.00
      Apr 19 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000012 18,984,062.00
      Apr 18 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 20,428,699.00
      Apr 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,895,932.00
      Apr 16 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 22,462,516.00
      Apr 15 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000011 16,934,120.00
      Apr 14 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 9,968,356.00
      Apr 13 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 4,528,112.00
      Apr 12 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000011 7,696,354.00
      Apr 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 9,395,475.00
      Apr 10 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 7,099,764.00
      Apr 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 13,015,566.00
      Apr 08 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 13,544,413.00
      Apr 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 6,588,978.00
      Apr 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 12,777,531.00
      Apr 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000026 0.00000014 11,411,128.00
      Apr 04 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 8,648,081.00
      Apr 03 2024 0.00000013 -0.00000007 -35.00% 0.00000020 0.00000023 0.00000013 8,694,935.00
      Apr 02 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000016 7,876,572.00
      Apr 01 2024 0.00000018 -0.00000014 -43.75% 0.00000031 0.00000038 0.00000017 7,165,566.00
      Mar 31 2024 0.00000032 0.00000011 52.38% 0.00000021 0.00000055 0.00000019 7,267,288.00
      Mar 30 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000014 12,060,159.00

      Your Recent History

      COIN
      SENCETH
      Sentinel Chain
      Delayed Upgrade Clock