Sentinel Chain Historical Data - SENCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCETH	Crypto	188,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018	0.00000017	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	10:56:18	17,429.89	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SENC

SENCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000018	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,634,008.00
Jun 25 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000016	11,538,870.00
Jun 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	15,048,734.00
Jun 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	10,523,188.00
Jun 22 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	4,874,508.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	3,101,436.00
Jun 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	11,079,633.00
Jun 19 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	16,711,079.00
Jun 18 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000016	16,081,600.00
Jun 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	18,782,645.00
Jun 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	15,465,486.00
Jun 15 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	15,302,457.00
Jun 14 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	14,902,136.00
Jun 13 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	14,050,064.00
Jun 12 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	13,641,814.00
Jun 11 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	13,421,825.00
Jun 10 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	17,108,204.00
Jun 09 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	12,572,664.00
Jun 08 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	12,178,660.00
Jun 07 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	11,504,783.00
Jun 06 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	12,445,907.00
Jun 05 2024	0.00000020	-0.00000001	-4.76%	0.00000022	0.00000022	0.00000020	17,903,579.00
Jun 04 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	7,178,381.00
Jun 03 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	12,748,172.00
Jun 02 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	12,847,178.00
Jun 01 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	12,530,146.00
May 31 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	12,182,802.00
May 30 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000021	11,549,752.00
May 29 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000020	12,552,021.00
May 28 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	11,303,757.00
May 27 2024	0.00000021	-0.00000002	-8.70%	0.00000022	0.00000022	0.00000020	19,263,303.00
May 26 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	10,977,765.00
May 25 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000035	0.00000021	11,138,052.00