Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEERUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2024 | 0.000687 | 0.00000500 | 0.73% | 0.000678 | 0.000714 | 0.000678 | 0.00 |
| Aug 05 2024 | 0.000682 | -0.000075 | -9.91% | 0.000813 | 0.00082 | 0.000612 | 0.00 |
| Aug 04 2024 | 0.000757 | -0.000057 | -7.00% | 0.000813 | 0.00082 | 0.000742 | 0.00 |
| Aug 03 2024 | 0.000814 | -0.000021 | -2.51% | 0.000836 | 0.000844 | 0.000801 | 0.00 |
| Aug 02 2024 | 0.000836 | -0.000061 | -6.80% | 0.000896 | 0.0009 | 0.000831 | 0.00 |
| Aug 01 2024 | 0.000897 | -0.00000700 | -0.77% | 0.000906 | 0.000907 | 0.000862 | 0.00 |
| Jul 31 2024 | 0.000904 | -0.000013 | -1.42% | 0.000917 | 0.000937 | 0.0009 | 0.00 |
| Jul 30 2024 | 0.000917 | -0.000011 | -1.19% | 0.000929 | 0.000942 | 0.000906 | 0.00 |
| Jul 29 2024 | 0.000928 | 0.000012 | 1.31% | 0.000934 | 0.000951 | 0.000871 | 0.00 |
| Jul 28 2024 | 0.000916 | 0.00000500 | 0.55% | 0.000909 | 0.000919 | 0.000897 | 0.00 |
| Jul 27 2024 | 0.000912 | -0.00000600 | -0.65% | 0.000916 | 0.000931 | 0.000898 | 0.00 |
| Jul 26 2024 | 0.000918 | 0.000029 | 3.26% | 0.000889 | 0.00092 | 0.000888 | 0.00 |
| Jul 25 2024 | 0.000889 | -0.000045 | -4.82% | 0.000934 | 0.000935 | 0.000867 | 0.00 |
| Jul 24 2024 | 0.000934 | -0.000041 | -4.21% | 0.000975 | 0.000977 | 0.000926 | 0.00 |
| Jul 23 2024 | 0.000975 | 0.00001 | 1.04% | 0.000964 | 0.000991 | 0.000953 | 0.00 |
| Jul 22 2024 | 0.000964 | -0.000022 | -2.23% | 0.000957 | 0.000982 | 0.000946 | 0.00 |
| Jul 21 2024 | 0.000986 | -0.00000009 | -0.01% | 0.000985 | 0.000993 | 0.00096 | 0.00 |
| Jul 20 2024 | 0.000986 | 0.00000400 | 0.41% | 0.000982 | 0.000991 | 0.000975 | 0.00 |
| Jul 19 2024 | 0.000982 | 0.000021 | 2.19% | 0.000957 | 0.000991 | 0.000946 | 0.00 |
| Jul 18 2024 | 0.000961 | 0.000011 | 1.16% | 0.000949 | 0.000977 | 0.000948 | 0.00 |
| Jul 17 2024 | 0.00095 | -0.000016 | -1.66% | 0.000966 | 0.000985 | 0.000946 | 0.00 |
| Jul 16 2024 | 0.000966 | -0.00001 | -1.02% | 0.000977 | 0.000979 | 0.000938 | 0.00 |
| Jul 15 2024 | 0.000976 | 0.000064 | 7.02% | 0.00089 | 0.000978 | 0.000886 | 0.00 |
| Jul 14 2024 | 0.000912 | 0.000022 | 2.47% | 0.00089 | 0.000915 | 0.000886 | 0.00 |
| Jul 13 2024 | 0.00089 | 0.000013 | 1.48% | 0.000877 | 0.000897 | 0.000872 | 0.00 |
| Jul 12 2024 | 0.000877 | 0.00000900 | 1.04% | 0.000867 | 0.000884 | 0.000853 | 0.00 |
| Jul 11 2024 | 0.000868 | -0.00000077 | -0.09% | 0.000867 | 0.0009 | 0.000856 | 0.00 |
| Jul 10 2024 | 0.000869 | 0.00000900 | 1.05% | 0.000858 | 0.000882 | 0.000848 | 0.00 |
| Jul 09 2024 | 0.00086 | 0.000015 | 1.78% | 0.000844 | 0.00087 | 0.000841 | 0.00 |
| Jul 08 2024 | 0.000844 | 0.000026 | 3.18% | 0.000957 | 0.00096 | 0.000813 | 0.00 |
| Jul 07 2024 | 0.000819 | -0.00004 | -4.66% | 0.000857 | 0.00086 | 0.000819 | 0.00 |
| Jul 06 2024 | 0.000859 | 0.000024 | 2.87% | 0.000834 | 0.000862 | 0.000828 | 0.00 |
| Jul 05 2024 | 0.000835 | -0.000025 | -2.91% | 0.000853 | 0.00087 | 0.000793 | 0.00 |
| Jul 04 2024 | 0.00086 | -0.000062 | -6.72% | 0.000923 | 0.000927 | 0.000856 | 0.00 |
| Jul 03 2024 | 0.000923 | -0.000034 | -3.55% | 0.000957 | 0.000959 | 0.00091 | 0.00 |
| Jul 02 2024 | 0.000957 | -0.00000600 | -0.62% | 0.000962 | 0.000969 | 0.000952 | 0.00 |
| Jul 01 2024 | 0.000963 | 0.00000072 | 0.07% | 0.000957 | 0.000982 | 0.000939 | 0.00 |
| Jun 30 2024 | 0.000962 | 0.000018 | 1.91% | 0.000945 | 0.000967 | 0.000938 | 0.00 |
| Jun 29 2024 | 0.000944 | -0.00000080 | -0.08% | 0.000945 | 0.000953 | 0.000943 | 0.00 |
| Jun 28 2024 | 0.000945 | -0.000019 | -1.97% | 0.000966 | 0.000975 | 0.000942 | 0.00 |
| Jun 27 2024 | 0.000964 | 0.000021 | 2.23% | 0.000943 | 0.000971 | 0.000942 | 0.00 |
| Jun 26 2024 | 0.000943 | -0.00000800 | -0.84% | 0.000957 | 0.00096 | 0.000931 | 0.00 |
| Jun 25 2024 | 0.00095 | 0.000011 | 1.17% | 0.00094 | 0.000959 | 0.000934 | 0.00 |
| Jun 24 2024 | 0.000939 | -0.000018 | -1.88% | 0.000957 | 0.00096 | 0.000907 | 0.00 |
| Jun 23 2024 | 0.000957 | -0.000021 | -2.15% | 0.000978 | 0.000985 | 0.000955 | 0.00 |
| Jun 22 2024 | 0.000978 | -0.00000700 | -0.71% | 0.000985 | 0.000985 | 0.000974 | 0.00 |
| Jun 21 2024 | 0.000985 | 0.00000100 | 0.10% | 0.000983 | 0.000993 | 0.000965 | 0.00 |
| Jun 20 2024 | 0.000984 | -0.000011 | -1.11% | 0.000995 | 0.001012 | 0.000976 | 0.00 |
| Jun 19 2024 | 0.000995 | 0.000021 | 2.16% | 0.000974 | 0.001004 | 0.00097 | 0.00 |
| Jun 18 2024 | 0.000974 | -0.00000700 | -0.71% | 0.000984 | 0.000984 | 0.000945 | 0.00 |
| Jun 17 2024 | 0.000981 | -0.000032 | -3.16% | 0.00103 | 0.001034 | 0.000972 | 0.00 |
| Jun 16 2024 | 0.001014 | 0.000015 | 1.50% | 0.000997 | 0.001022 | 0.000991 | 0.00 |
| Jun 15 2024 | 0.000998 | 0.000024 | 2.46% | 0.000974 | 0.001005 | 0.000972 | 0.00 |
| Jun 14 2024 | 0.000974 | 0.00000200 | 0.21% | 0.000973 | 0.000987 | 0.000942 | 0.00 |
| Jun 13 2024 | 0.000972 | -0.000025 | -2.51% | 0.000996 | 0.000997 | 0.000961 | 0.00 |
| Jun 12 2024 | 0.000997 | 0.000017 | 1.74% | 0.00098 | 0.001023 | 0.00097 | 0.00 |
| Jun 11 2024 | 0.00098 | -0.000047 | -4.58% | 0.001027 | 0.001028 | 0.000962 | 0.00 |
| Jun 10 2024 | 0.001027 | -0.000011 | -1.06% | 0.00103 | 0.001039 | 0.001023 | 0.00 |
| Jun 09 2024 | 0.001037 | 0.00000600 | 0.58% | 0.00103 | 0.001041 | 0.001027 | 0.00 |
| Jun 08 2024 | 0.001031 | 0.00000100 | 0.10% | 0.00103 | 0.001038 | 0.001027 | 0.00 |
| Jun 07 2024 | 0.00103 | -0.000038 | -3.56% | 0.001067 | 0.001075 | 0.00102 | 0.00 |
| Jun 06 2024 | 0.001068 | -0.000015 | -1.39% | 0.001082 | 0.001086 | 0.001054 | 0.00 |
| Jun 05 2024 | 0.001083 | 0.000015 | 1.40% | 0.001049 | 0.001088 | 0.001043 | 0.00 |
| Jun 04 2024 | 0.001068 | 0.000014 | 1.33% | 0.001055 | 0.001073 | 0.001048 | 0.00 |
| Jun 03 2024 | 0.001053 | -0.00000500 | -0.47% | 0.001057 | 0.001078 | 0.001052 | 0.00 |
| Jun 02 2024 | 0.001058 | -0.00000900 | -0.84% | 0.001068 | 0.001074 | 0.00105 | 0.00 |
| Jun 01 2024 | 0.001068 | 0.000014 | 1.33% | 0.001054 | 0.001071 | 0.00105 | 0.00 |
| May 31 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001049 | 0.001076 | 0.001042 | 0.00 |
| May 30 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001055 | 0.00107 | 0.001037 | 0.00 |
| May 29 2024 | 0.001054 | -0.000022 | -2.04% | 0.001075 | 0.001087 | 0.001048 | 0.00 |
| May 28 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001099 | 0.001056 | 0.00 |
| May 27 2024 | 0.00109 | 0.000019 | 1.77% | 0.001056 | 0.001112 | 0.001048 | 0.00 |
| May 26 2024 | 0.001071 | 0.000022 | 2.10% | 0.00105 | 0.001086 | 0.001045 | 0.00 |
| May 25 2024 | 0.001049 | 0.00000500 | 0.48% | 0.001042 | 0.001057 | 0.001039 | 0.00 |
| May 24 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001056 | 0.001071 | 0.001018 | 0.00 |
| May 23 2024 | 0.001052 | 0.00000500 | 0.48% | 0.001046 | 0.001104 | 0.001 | 0.00 |
| May 22 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001068 | 0.001023 | 0.00 |
| May 21 2024 | 0.001062 | 0.000037 | 3.61% | 0.001027 | 0.001074 | 0.001017 | 0.00 |
| May 20 2024 | 0.001025 | 0.000166 | 19.30% | 0.000808 | 0.001032 | 0.000802 | 0.00 |
| May 19 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
| May 18 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |
| May 17 2024 | 0.000865 | 0.000041 | 4.98% | 0.000824 | 0.000873 | 0.000821 | 0.00 |
| May 16 2024 | 0.000824 | -0.000026 | -3.06% | 0.00085 | 0.000851 | 0.000819 | 0.00 |
| May 15 2024 | 0.000851 | 0.000043 | 5.33% | 0.000808 | 0.000851 | 0.000802 | 0.00 |
| May 14 2024 | 0.000807 | -0.000018 | -2.18% | 0.000825 | 0.000828 | 0.000801 | 0.00 |
| May 13 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000816 | 0.000838 | 0.000813 | 0.00 |
| May 12 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000816 | 0.000826 | 0.000813 | 0.00 |
| May 11 2024 | 0.000815 | -0.00000027 | -0.03% | 0.000816 | 0.000824 | 0.000809 | 0.00 |
| May 10 2024 | 0.000815 | -0.000035 | -4.12% | 0.000848 | 0.000855 | 0.000807 | 0.00 |
| May 09 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 0.00 |
