Seer Coin Historical Data - SEERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Seer Coin	SEERUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000629	-0.66%	0.000944	0.000944	0.002529

Open	High	Low	Prev. Close	52 Week Range
0.000957	0.00096	0.000939	0.00095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:11:30	0.00000000	0.000136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEER	SEEREUR	SEERGBP	SEERBTC

SEERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.0017	0.00181	0.000129	70,599.52	-0.000756	-44.46%

SEERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.00095	0.000011	1.17%	0.00094	0.000959	0.000934
Jun 24 2024	0.000939	-0.000018	-1.88%	0.000957	0.00096	0.000907
Jun 23 2024	0.000957	-0.000021	-2.15%	0.000978	0.000985	0.000955
Jun 22 2024	0.000978	-0.00000700	-0.71%	0.000985	0.000985	0.000974
Jun 21 2024	0.000985	0.00000100	0.10%	0.000983	0.000993	0.000965
Jun 20 2024	0.000984	-0.000011	-1.11%	0.000995	0.001012	0.000976
Jun 19 2024	0.000995	0.000021	2.16%	0.000974	0.001004	0.00097
Jun 18 2024	0.000974	-0.00000700	-0.71%	0.000984	0.000984	0.000945
Jun 17 2024	0.000981	-0.000032	-3.16%	0.00103	0.001034	0.000972
Jun 16 2024	0.001014	0.000015	1.50%	0.000997	0.001022	0.000991
Jun 15 2024	0.000998	0.000024	2.46%	0.000974	0.001005	0.000972
Jun 14 2024	0.000974	0.00000200	0.21%	0.000973	0.000987	0.000942
Jun 13 2024	0.000972	-0.000025	-2.51%	0.000996	0.000997	0.000961
Jun 12 2024	0.000997	0.000017	1.74%	0.00098	0.001023	0.00097
Jun 11 2024	0.00098	-0.000047	-4.58%	0.001027	0.001028	0.000962
Jun 10 2024	0.001027	-0.000011	-1.06%	0.00103	0.001039	0.001023
Jun 09 2024	0.001037	0.00000600	0.58%	0.00103	0.001041	0.001027
Jun 08 2024	0.001031	0.00000100	0.10%	0.00103	0.001038	0.001027
Jun 07 2024	0.00103	-0.000038	-3.56%	0.001067	0.001075	0.00102
Jun 06 2024	0.001068	-0.000015	-1.39%	0.001082	0.001086	0.001054
Jun 05 2024	0.001083	0.000015	1.40%	0.001049	0.001088	0.001043
Jun 04 2024	0.001068	0.000014	1.33%	0.001055	0.001073	0.001048
Jun 03 2024	0.001053	-0.00000500	-0.47%	0.001057	0.001078	0.001052
Jun 02 2024	0.001058	-0.00000900	-0.84%	0.001068	0.001074	0.00105
Jun 01 2024	0.001068	0.000014	1.33%	0.001054	0.001071	0.00105
May 31 2024	0.001054	0.00000500	0.48%	0.001049	0.001076	0.001042
May 30 2024	0.001049	-0.00000500	-0.47%	0.001055	0.00107	0.001037
May 29 2024	0.001054	-0.000022	-2.04%	0.001075	0.001087	0.001048
May 28 2024	0.001076	-0.000014	-1.28%	0.001088	0.001099	0.001056
May 27 2024	0.00109	0.000019	1.77%	0.001056	0.001112	0.001048
May 26 2024	0.001071	0.000022	2.10%	0.00105	0.001086	0.001045
May 25 2024	0.001049	0.00000500	0.48%	0.001042	0.001057	0.001039