SeeleToken Historical Data - SEELEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SeeleToken	SEELEUSD	Crypto	34,533,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.06%	0.034387	0.015209	0.034387

Open	High	Low	Prev. Close	52 Week Range
0.034408	0.034746	0.034053	0.034408	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	03:46:22	516.42	0.011306	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEELE	SEELEEUR	SEELEGBP	SEELEBTC

SEELEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.002832	0.01601	0.002437	226,671.39	0.031554	1,114.12%
5 Years	0.01984	44,488,904.20	0.002023	1,279,137.06	0.014546	73.32%

SEELEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.034441	-0.000307	-0.88%	0.034749	0.034829	0.033958
Jul 29 2024	0.034748	-0.000728	-2.05%	0.03421	0.0364	0.03421
Jul 28 2024	0.035475	0.00007	0.20%	0.035257	0.035507	0.034899
Jul 27 2024	0.035405	0.000093	0.26%	0.035315	0.036081	0.034682
Jul 26 2024	0.035313	0.001125	3.29%	0.03421	0.035466	0.03421
Jul 25 2024	0.034187	0.00019	0.56%	0.034006	0.03437	0.033017
Jul 24 2024	0.033998	-0.000296	-0.86%	0.034302	0.034887	0.033895
Jul 23 2024	0.034294	-0.000848	-2.41%	0.035154	0.035222	0.03404
Jul 22 2024	0.035143	-0.000172	-0.49%	0.029597	0.035517	0.027926
Jul 21 2024	0.035314	0.000366	1.05%	0.034907	0.035513	0.03427
Jul 20 2024	0.034948	0.00023	0.66%	0.034708	0.035163	0.034492
Jul 19 2024	0.034718	0.00146	4.39%	0.033263	0.035072	0.032916
Jul 18 2024	0.033258	-0.00011	-0.33%	0.033324	0.033854	0.03288
Jul 17 2024	0.033368	-0.000527	-1.55%	0.033847	0.034371	0.033231
Jul 16 2024	0.033895	0.000226	0.67%	0.033723	0.03399	0.032499
Jul 15 2024	0.033669	0.001916	6.03%	0.029597	0.033718	0.027926
Jul 14 2024	0.031753	0.000954	3.10%	0.030802	0.031924	0.030802
Jul 13 2024	0.030799	0.000698	2.32%	0.030103	0.031093	0.03005
Jul 12 2024	0.030101	0.000275	0.92%	0.029822	0.030439	0.02942
Jul 11 2024	0.029826	-0.000206	-0.69%	0.029962	0.030859	0.029696
Jul 10 2024	0.030033	-0.000148	-0.49%	0.030128	0.030888	0.02973
Jul 09 2024	0.030181	0.000721	2.45%	0.029487	0.030284	0.029273
Jul 08 2024	0.02946	0.000414	1.42%	0.029597	0.030219	0.027926
Jul 07 2024	0.029046	-0.001198	-3.96%	0.030237	0.030358	0.029034
Jul 06 2024	0.030244	0.000765	2.60%	0.029417	0.03041	0.029146
Jul 05 2024	0.029479	-0.00028	-0.94%	0.029597	0.029868	0.027926
Jul 04 2024	0.029758	-0.001549	-4.95%	0.031285	0.031406	0.029514
Jul 03 2024	0.031308	-0.000937	-2.91%	0.032277	0.032339	0.030862
Jul 02 2024	0.032245	-0.000413	-1.26%	0.032695	0.032864	0.032102
Jul 01 2024	0.032658	0.000041	0.13%	0.031623	0.033172	0.031492
Jun 30 2024	0.032617	0.000978	3.09%	0.031663	0.032718	0.031537
Jun 29 2024	0.031639	0.000268	0.85%	0.031362	0.031779	0.031354