# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728518520 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 6 hours ago |
0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728518532 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 6 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728518521 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 6 hours ago |
0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728518529 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 6 hours ago |
5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728518535 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 6 hours ago |
6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728518535 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 6 hours ago |
4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728518535 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03148453 | 0.00020475 | 0.650319379073 | 0.03120917 | 0.03349965 | 0 | CX |
4 | 0.02984458 | 0.0018447 | 6.18102181368 | 0.02902471 | 0.03457874 | 0 | CX |
12 | 0.03332414 | -0.00163486 | -4.90593305634 | 0.02582944 | 0.0364 | 0 | CX |
26 | 0.03593977 | -0.00425049 | -11.8267033985 | 0.02582944 | 0.03739934 | 0 | CX |
52 | 0.01436817 | 0.01732111 | 120.551956164 | 0.01379489 | 0.03836754 | 0 | CX |
156 | 0.9756362 | -0.94394692 | -96.7519368388 | 0.00240821 | 1.22416531 | 48469.3155204 | CX |
260 | 0.01486191 | 0.01682737 | 113.224814307 | 0.00202273 | 44488904.2 | 206816.465012 | CX |
Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728517800 | 0.03152138 | -0.000821 | -2.54 | 0.03231744 | 0.03250141 | 0.03136997 | 0 |
1728431400 | 0.03234202 | -0.00012 | -0.37 | 0.03239477 | 0.03285617 | 0.03217141 | 0 |
1728345000 | 0.03246248 | -0.000219 | -0.67 | 0.0315901 | 0.03349965 | 0.03144112 | 0 |
1728258600 | 0.03268163 | 0.00041194 | 1.28 | 0.03224953 | 0.03271211 | 0.03215438 | 0 |
1728172200 | 0.03226969 | 1.8E-5 | 0.06 | 0.03233291 | 0.03243111 | 0.03209055 | 0 |
1728085800 | 0.03225187 | 0.00065403 | 2.07 | 0.0315901 | 0.03247814 | 0.03144112 | 0 |
1727999400 | 0.03159784 | 3.5E-5 | 0.11 | 0.03148453 | 0.0319478 | 0.03120917 | 0 |
1727913000 | 0.03156311 | -0.000102 | -0.32 | 0.03163286 | 0.03238812 | 0.03118884 | 0 |
1727826600 | 0.03166516 | -0.001215 | -3.70 | 0.03293189 | 0.03332298 | 0.03131806 | 0 |
1727740200 | 0.03288061 | -0.001284 | -3.76 | 0.03407887 | 0.03409588 | 0.03272858 | 0 |
1727653800 | 0.03416424 | -6.6E-5 | -0.19 | 0.03425709 | 0.03432061 | 0.03403511 | 0 |
1727567400 | 0.03422975 | 4.1E-5 | 0.12 | 0.03423111 | 0.0344254 | 0.03403603 | 0 |
1727481000 | 0.03418858 | 0.00030547 | 0.90 | 0.03385896 | 0.03457874 | 0.03372011 | 0 |
1727394600 | 0.03388311 | 0.00113077 | 3.45 | 0.0328606 | 0.03418704 | 0.0325888 | 0 |
1727308200 | 0.03275234 | -0.00071 | -2.12 | 0.03341969 | 0.0336008 | 0.03273901 | 0 |
1727221800 | 0.03346248 | 0.00050762 | 1.54 | 0.03293024 | 0.03362294 | 0.03262163 | 0 |
1727135400 | 0.03295486 | -7.0E-5 | -0.21 | 0.02985772 | 0.03321131 | 0.02902471 | 0 |
1727049000 | 0.03302478 | -2.0E-6 | -0.01 | 0.0329557 | 0.03324315 | 0.03244847 | 0 |
1726962600 | 0.03302702 | 0.00021884 | 0.67 | 0.03286588 | 0.03302702 | 0.03264315 | 0 |
1726876200 | 0.03280818 | 4.0E-5 | 0.12 | 0.03272056 | 0.03333317 | 0.03246026 | 0 |
1726789800 | 0.03276805 | 0.00092283 | 2.90 | 0.03212557 | 0.0332055 | 0.03208233 | 0 |
1726703400 | 0.03184522 | 0.00050482 | 1.61 | 0.03135592 | 0.03191602 | 0.03080969 | 0 |
1726617000 | 0.0313404 | 0.00100877 | 3.33 | 0.03028708 | 0.03189454 | 0.02997005 | 0 |
1726530600 | 0.03033163 | -0.000422 | -1.37 | 0.03077134 | 0.03078594 | 0.02992829 | 0 |
1726444200 | 0.03075354 | -0.000456 | -1.46 | 0.03120488 | 0.03140236 | 0.03055132 | 0 |
1726357800 | 0.03120943 | -0.000296 | -0.94 | 0.0314818 | 0.03153701 | 0.0309434 | 0 |
1726271400 | 0.03150523 | 0.00125258 | 4.14 | 0.03024988 | 0.03154402 | 0.0299836 | 0 |
1726185000 | 0.03025265 | 0.00042059 | 1.41 | 0.02984458 | 0.0304494 | 0.02983331 | 0 |
1726098600 | 0.02983206 | -0.000125 | -0.42 | 0.02996885 | 0.03015972 | 0.02888986 | 0 |
1726012200 | 0.02995667 | 0.00025294 | 0.85 | 0.02961768 | 0.03017777 | 0.02934299 | 0 |
1725925800 | 0.02970373 | 0.00112047 | 3.92 | 0.02985772 | 0.03042186 | 0.02846263 | 0 |
1725839400 | 0.02858326 | 0.0004525 | 1.61 | 0.02817099 | 0.02876428 | 0.02789127 | 0 |
1725753000 | 0.02813076 | 0.00011421 | 0.41 | 0.02807273 | 0.02850812 | 0.0279466 | 0 |
1725666600 | 0.02801655 | -0.001182 | -4.05 | 0.02920852 | 0.02960573 | 0.02732141 | 0 |
1725580200 | 0.02919904 | -0.000903 | -3.00 | 0.03016275 | 0.03028276 | 0.0290033 | 0 |
1725493800 | 0.03010217 | 0.00011984 | 0.40 | 0.02985772 | 0.03042186 | 0.02902471 | 0 |
1725407400 | 0.02998233 | -0.000783 | -2.55 | 0.03074924 | 0.03108894 | 0.02993724 | 0 |
1725321000 | 0.03076528 | 0.00099049 | 3.33 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
1725234600 | 0.02977479 | -0.000882 | -2.88 | 0.0306578 | 0.03070018 | 0.02976757 | 0 |
1725148200 | 0.03065634 | -7.4E-5 | -0.24 | 0.03073535 | 0.03086087 | 0.03055828 | 0 |
1725061800 | 0.03073057 | -0.000144 | -0.47 | 0.03083461 | 0.03113809 | 0.03011401 | 0 |
1724975400 | 0.03087502 | 9.9E-5 | 0.32 | 0.03069425 | 0.03181025 | 0.03061673 | 0 |
1724889000 | 0.03077614 | -0.000247 | -0.80 | 0.03093822 | 0.03130428 | 0.0301202 | 0 |
1724802600 | 0.03102325 | -0.001687 | -5.16 | 0.03269504 | 0.03286161 | 0.03017325 | 0 |
1724716200 | 0.03271073 | -0.000713 | -2.13 | 0.03346658 | 0.03351272 | 0.03271073 | 0 |
1724629800 | 0.03342359 | 0.00014111 | 0.42 | 0.03338278 | 0.0338 | 0.03319793 | 0 |
1724543400 | 0.03328248 | -9.0E-6 | -0.03 | 0.03333524 | 0.03354033 | 0.03310669 | 0 |
1724457000 | 0.03329173 | 0.00189111 | 6.02 | 0.03139996 | 0.03370598 | 0.03139996 | 0 |
1724370600 | 0.03140062 | -0.000413 | -1.30 | 0.03055769 | 0.03204645 | 0.02926869 | 0 |
1724284200 | 0.0318136 | 0.00107509 | 3.50 | 0.03068389 | 0.03192124 | 0.03062365 | 0 |
1724197800 | 0.03073851 | -0.000145 | -0.47 | 0.03088739 | 0.03189243 | 0.03047655 | 0 |
1724111400 | 0.03088322 | 0.00031901 | 1.04 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
1724025000 | 0.03056421 | -0.00034 | -1.10 | 0.03093447 | 0.03131106 | 0.03056421 | 0 |
1723938600 | 0.03090457 | 0.00026273 | 0.86 | 0.03061665 | 0.03102503 | 0.03059826 | 0 |
1723852200 | 0.03064184 | 0.00069219 | 2.31 | 0.02993196 | 0.03111044 | 0.02972821 | 0 |
1723765800 | 0.02994965 | -0.000652 | -2.13 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
1723679400 | 0.03060179 | -0.000872 | -2.77 | 0.03147177 | 0.03211916 | 0.03041373 | 0 |
1723593000 | 0.03147347 | 0.00058571 | 1.90 | 0.03086482 | 0.03200895 | 0.03041357 | 0 |
1723506600 | 0.03088776 | 0.00029525 | 0.97 | 0.03210281 | 0.03210281 | 0.03009135 | 0 |
1723420200 | 0.03059251 | -0.001057 | -3.34 | 0.03177651 | 0.03210259 | 0.0303386 | 0 |
1723333800 | 0.0316492 | 9.1E-5 | 0.29 | 0.03165692 | 0.03197244 | 0.03135576 | 0 |
1723247400 | 0.03155777 | -0.000571 | -1.78 | 0.03210281 | 0.03210281 | 0.03099948 | 0 |
1723161000 | 0.03212842 | 0.0034535 | 12.04 | 0.02861604 | 0.03257931 | 0.02850681 | 0 |
1723074600 | 0.02867492 | -0.000439 | -1.51 | 0.02914499 | 0.02999771 | 0.02838503 | 0 |
1722988200 | 0.02911354 | 0.00089427 | 3.17 | 0.02807627 | 0.02967459 | 0.02807627 | 0 |
1722901800 | 0.02821927 | -0.002049 | -6.77 | 0.03154788 | 0.03175855 | 0.02582944 | 0 |
1722815400 | 0.03026806 | -0.001323 | -4.19 | 0.03154788 | 0.03175855 | 0.02980777 | 0 |
1722729000 | 0.03159126 | -0.000358 | -1.12 | 0.03193922 | 0.03231796 | 0.031148 | 0 |
1722642600 | 0.03194924 | -0.001976 | -5.82 | 0.03402096 | 0.03407146 | 0.03181762 | 0 |
1722556200 | 0.0339252 | 0.00027894 | 0.83 | 0.03362418 | 0.03410018 | 0.03239214 | 0 |
1722469800 | 0.03364626 | -0.000795 | -2.31 | 0.03440845 | 0.0347456 | 0.03355241 | 0 |
1722383400 | 0.0344412 | -0.000307 | -0.88 | 0.03474851 | 0.03482864 | 0.03395796 | 0 |
1722297000 | 0.03474781 | -0.000728 | -2.05 | 0.03421013 | 0.0364 | 0.03421013 | 0 |
1722210600 | 0.03547534 | 7.0E-5 | 0.20 | 0.0352573 | 0.0355066 | 0.03489857 | 0 |
1722124200 | 0.03540521 | 9.3E-5 | 0.26 | 0.03531474 | 0.03608103 | 0.03468166 | 0 |
1722037800 | 0.03531261 | 0.00112514 | 3.29 | 0.03421013 | 0.03546604 | 0.03421013 | 0 |
1721951400 | 0.03418747 | 0.0001897 | 0.56 | 0.03400593 | 0.03436978 | 0.03301688 | 0 |
1721865000 | 0.03399777 | -0.000296 | -0.86 | 0.0343019 | 0.03488724 | 0.03389546 | 0 |
1721778600 | 0.03429422 | -0.000848 | -2.41 | 0.03515432 | 0.03522228 | 0.03403978 | 0 |
1721692200 | 0.03514264 | -0.000172 | -0.49 | 0.02959732 | 0.03551718 | 0.02792562 | 0 |
1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.03551338 | 0.03426979 | 0 |
1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03516312 | 0.03449243 | 0 |
1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03507247 | 0.0329159 | 0 |
1721346600 | 0.03325847 | -0.00011 | -0.33 | 0.03332414 | 0.03385439 | 0.0328796 | 0 |
1721260200 | 0.03336811 | -0.000527 | -1.55 | 0.03384702 | 0.03437099 | 0.03323144 | 0 |
1721173800 | 0.03389482 | 0.00022595 | 0.67 | 0.03372285 | 0.0339897 | 0.03249929 | 0 |
1721087400 | 0.03366887 | 0.0019158 | 6.03 | 0.02959732 | 0.03371811 | 0.02792562 | 0 |
1721001000 | 0.03175307 | 0.00095406 | 3.10 | 0.03080177 | 0.03192413 | 0.03080177 | 0 |
1720914600 | 0.03079901 | 0.00069792 | 2.32 | 0.03010306 | 0.03109321 | 0.03004987 | 0 |
1720828200 | 0.03010109 | 0.00027474 | 0.92 | 0.02982175 | 0.03043863 | 0.02941986 | 0 |
1720741800 | 0.02982635 | -0.000206 | -0.69 | 0.02996211 | 0.0308588 | 0.02969608 | 0 |
1720655400 | 0.03003279 | -0.000148 | -0.49 | 0.03012785 | 0.03088834 | 0.02972972 | 0 |