Register for streaming realtime charts, analysis tools, and prices.
SCNSOLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 209.08 | -2.34 | -1.11% | 211.57 | 240.26 | 195.01 | 4.00 |
| Jul 23 2024 | 211.41 | -10.03 | -4.53% | 221.33 | 227.64 | 197.18 | 1.00 |
| Jul 22 2024 | 221.45 | -7.36 | -3.22% | 189.95 | 234.94 | 178.47 | 44.00 |
| Jul 21 2024 | 228.81 | 33.02 | 16.87% | 195.48 | 230.58 | 190.62 | 1.00 |
| Jul 20 2024 | 195.79 | 0.870 | 0.45% | 194.87 | 196.73 | 193.59 | 0.00 |
| Jul 19 2024 | 194.91 | 4.24 | 2.22% | 189.95 | 196.79 | 187.76 | 0.00 |
| Jul 18 2024 | 190.68 | -7.83 | -3.94% | 198.42 | 201.23 | 188.15 | 0.00 |
| Jul 17 2024 | 198.51 | 14.04 | 7.61% | 184.44 | 200.59 | 182.35 | 0.00 |
| Jul 16 2024 | 184.47 | -1.97 | -1.05% | 186.49 | 187.01 | 179.12 | 0.00 |
| Jul 15 2024 | 186.43 | 12.24 | 7.03% | 173.94 | 186.69 | 173.39 | 41.00 |
| Jul 14 2024 | 174.19 | 0.290 | 0.17% | 173.94 | 176.22 | 173.33 | 54.00 |
| Jul 13 2024 | 173.90 | 11.21 | 6.89% | 162.69 | 174.14 | 161.86 | 55.00 |
| Jul 12 2024 | 162.69 | -2.33 | -1.41% | 164.92 | 165.97 | 160.41 | 53.00 |
| Jul 11 2024 | 165.02 | -1.95 | -1.17% | 166.68 | 171.08 | 164.49 | 24.00 |
| Jul 10 2024 | 166.97 | -7.73 | -4.42% | 174.27 | 177.73 | 165.19 | 5.00 |
| Jul 09 2024 | 174.70 | 1.57 | 0.91% | 174.99 | 177.87 | 171.96 | 49.00 |
| Jul 08 2024 | 173.13 | -14.84 | -7.89% | 224.93 | 234.77 | 148.97 | 53.00 |
| Jul 07 2024 | 187.97 | -9.19 | -4.66% | 196.89 | 197.55 | 187.97 | 0.00 |
| Jul 06 2024 | 197.16 | 50.00 | 33.97% | 147.07 | 198.41 | 98.23 | 20.00 |
| Jul 05 2024 | 147.17 | -79.70 | -35.13% | 224.93 | 243.25 | 38.86 | 28.00 |
| Jul 04 2024 | 226.86 | 51.35 | 29.25% | 175.67 | 233.75 | 18.88 | 16.00 |
| Jul 03 2024 | 175.52 | -2.49 | -1.40% | 178.07 | 178.47 | 170.65 | 0.00 |
| Jul 02 2024 | 178.00 | 5.21 | 3.02% | 172.71 | 186.49 | 34.03 | 1.00 |
| Jul 01 2024 | 172.79 | 4.49 | 2.67% | 153.77 | 178.71 | 147.35 | 42.00 |
| Jun 30 2024 | 168.30 | 3.11 | 1.88% | 165.29 | 169.18 | 164.15 | 0.00 |
| Jun 29 2024 | 165.19 | -0.140 | -0.09% | 165.33 | 166.67 | 164.95 | 0.00 |
| Jun 28 2024 | 165.33 | -3.35 | -1.99% | 168.96 | 170.58 | 164.75 | 0.00 |
| Jun 27 2024 | 168.68 | 3.74 | 2.27% | 165.03 | 169.92 | 164.76 | 0.00 |
| Jun 26 2024 | 164.94 | -1.33 | -0.80% | 153.77 | 167.29 | 147.35 | 41.00 |
| Jun 25 2024 | 166.27 | 14.01 | 9.20% | 152.40 | 167.82 | 151.47 | 0.00 |
| Jun 24 2024 | 152.27 | -1.53 | -0.99% | 153.77 | 154.27 | 143.13 | 8.00 |
| Jun 23 2024 | 153.79 | -5.71 | -3.58% | 159.50 | 160.22 | 153.22 | 2.00 |
| Jun 22 2024 | 159.51 | -0.110 | -0.07% | 159.72 | 160.08 | 157.78 | 0.00 |
| Jun 21 2024 | 159.62 | 0.200 | 0.13% | 159.32 | 160.91 | 156.39 | 0.00 |
| Jun 20 2024 | 159.41 | -3.98 | -2.44% | 163.42 | 171.00 | 159.41 | 18.00 |
| Jun 19 2024 | 163.40 | -11.47 | -6.56% | 174.95 | 177.91 | 159.81 | 37.00 |
| Jun 18 2024 | 174.86 | -0.370 | -0.21% | 175.71 | 177.75 | 171.08 | 61.00 |
| Jun 17 2024 | 175.23 | -2.68 | -1.51% | 186.32 | 186.94 | 173.80 | 85.00 |
| Jun 16 2024 | 177.91 | 0.380 | 0.21% | 177.41 | 179.61 | 176.62 | 58.00 |
| Jun 15 2024 | 177.53 | 0.010 | 0.00% | 177.53 | 179.20 | 176.41 | 58.00 |
| Jun 14 2024 | 177.53 | -3.87 | -2.13% | 181.59 | 184.27 | 173.88 | 9.00 |
| Jun 13 2024 | 181.39 | 0.400 | 0.22% | 180.81 | 184.15 | 179.24 | 8.00 |
| Jun 12 2024 | 181.00 | -1.71 | -0.94% | 182.77 | 186.83 | 178.83 | 35.00 |
| Jun 11 2024 | 182.71 | -5.26 | -2.80% | 188.06 | 189.20 | 181.57 | 40.00 |
| Jun 10 2024 | 187.98 | 0.290 | 0.15% | 186.32 | 189.60 | 185.25 | 57.00 |
| Jun 09 2024 | 187.69 | 1.24 | 0.66% | 186.32 | 188.48 | 185.25 | 19.00 |
| Jun 08 2024 | 186.45 | -12.38 | -6.23% | 198.75 | 200.25 | 185.56 | 46.00 |
| Jun 07 2024 | 198.83 | -3.23 | -1.60% | 201.96 | 203.94 | 195.96 | 43.00 |
| Jun 06 2024 | 202.06 | -0.480 | -0.23% | 202.50 | 204.51 | 199.98 | 25.00 |
| Jun 05 2024 | 202.53 | 3.07 | 1.54% | 203.76 | 205.31 | 160.75 | 51.00 |
| Jun 04 2024 | 199.47 | 1.99 | 1.01% | 197.73 | 200.09 | 195.97 | 25.00 |
| Jun 03 2024 | 197.48 | 0.550 | 0.28% | 196.70 | 199.59 | 195.23 | 51.00 |
| Jun 02 2024 | 196.93 | -1.20 | -0.61% | 198.13 | 199.30 | 196.51 | 51.00 |
| Jun 01 2024 | 198.13 | -0.750 | -0.38% | 198.94 | 199.30 | 188.98 | 39.00 |
| May 31 2024 | 198.89 | -4.95 | -2.43% | 203.76 | 204.31 | 197.61 | 25.00 |
| May 30 2024 | 203.83 | 5.56 | 2.80% | 200.31 | 205.00 | 197.59 | 44.00 |
| May 29 2024 | 198.28 | -13.82 | -6.51% | 211.87 | 211.98 | 197.58 | 32.00 |
| May 28 2024 | 212.09 | 2.32 | 1.11% | 209.28 | 226.26 | 206.51 | 39.00 |
| May 27 2024 | 209.77 | 0.670 | 0.32% | 210.24 | 213.68 | 207.14 | 76.00 |
| May 26 2024 | 209.10 | -0.110 | -0.05% | 209.37 | 211.92 | 207.07 | 49.00 |
| May 25 2024 | 209.22 | 6.86 | 3.39% | 201.97 | 214.78 | 201.01 | 32.00 |
| May 24 2024 | 202.36 | -7.21 | -3.44% | 210.24 | 213.68 | 199.78 | 21.00 |
| May 23 2024 | 209.56 | -3.96 | -1.85% | 213.26 | 214.34 | 194.78 | 29.00 |
| May 22 2024 | 213.52 | -0.740 | -0.35% | 214.22 | 217.26 | 211.02 | 37.00 |
| May 21 2024 | 214.26 | 2.21 | 1.04% | 212.50 | 220.09 | 210.62 | 13.00 |
| May 20 2024 | 212.05 | 14.51 | 7.34% | 169.48 | 233.13 | 129.27 | 51.00 |
| May 19 2024 | 197.54 | -0.250 | -0.13% | 197.70 | 199.19 | 195.84 | 17.00 |
| May 18 2024 | 197.80 | 4.92 | 2.55% | 192.99 | 199.32 | 192.20 | 20.00 |
| May 17 2024 | 192.88 | 5.98 | 3.20% | 186.83 | 195.56 | 186.11 | 18.00 |
| May 16 2024 | 186.89 | 4.88 | 2.68% | 181.96 | 190.70 | 181.68 | 17.00 |
| May 15 2024 | 182.01 | 12.72 | 7.51% | 169.48 | 182.22 | 167.20 | 27.00 |
| May 14 2024 | 169.29 | 0.980 | 0.58% | 168.20 | 171.16 | 166.76 | 22.00 |
| May 13 2024 | 168.31 | -1.73 | -1.02% | 170.82 | 171.86 | 122.93 | 59.00 |
| May 12 2024 | 170.04 | -0.580 | -0.34% | 170.82 | 171.66 | 169.49 | 56.00 |
| May 11 2024 | 170.61 | -3.35 | -1.92% | 174.15 | 176.02 | 169.85 | 28.00 |
| May 10 2024 | 173.96 | -0.240 | -0.14% | 173.91 | 176.23 | 172.12 | 45.00 |
| May 09 2024 | 174.20 | -9.37 | -5.11% | 183.72 | 184.03 | 168.57 | 56.00 |
| May 08 2024 | 183.57 | -3.50 | -1.87% | 186.71 | 187.08 | 180.47 | 53.00 |
| May 07 2024 | 187.07 | 8.56 | 4.80% | 178.49 | 189.66 | 175.10 | 31.00 |
| May 06 2024 | 178.50 | 13.35 | 8.08% | 155.72 | 180.77 | 134.11 | 57.00 |
| May 05 2024 | 165.15 | 0.110 | 0.07% | 164.40 | 167.66 | 162.82 | 35.00 |
| May 04 2024 | 165.04 | 6.23 | 3.92% | 160.32 | 166.91 | 158.29 | 45.00 |
| May 03 2024 | 158.81 | 3.12 | 2.00% | 155.72 | 163.03 | 154.95 | 39.00 |
| May 02 2024 | 155.69 | -1.30 | -0.83% | 155.47 | 158.28 | 152.50 | 49.00 |
| May 01 2024 | 156.99 | 1.61 | 1.04% | 154.84 | 158.04 | 147.82 | 51.00 |
| Apr 30 2024 | 155.37 | -14.97 | -8.79% | 170.21 | 172.13 | 153.05 | 57.00 |
| Apr 29 2024 | 170.35 | -2.69 | -1.55% | 162.62 | 174.79 | 133.92 | 97.00 |
| Apr 28 2024 | 173.04 | 0.240 | 0.14% | 172.80 | 175.42 | 171.69 | 60.00 |
| Apr 27 2024 | 172.79 | -1.02 | -0.59% | 173.99 | 178.01 | 171.49 | 63.00 |
| Apr 26 2024 | 173.81 | -4.54 | -2.55% | 178.24 | 178.84 | 172.02 | 53.00 |
