Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSD | Crypto | 43,480,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.53 | -5.03% | 198.64 | 199.79 | 211.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.17 | 209.44 | 197.10 | 209.17 | 18.83 - 280.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:13:07 | 0.020000 | 202.43 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.97 | 0.020000 | SCNSOL | |||
SCNSOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 198.42 | 240.26 | 178.47 | 10.41 | 0.22351 | 0.11% |
| 1 Month | 153.77 | 243.25 | 18.88 | 25.07 | 44.88 | 29.19% |
| 3 Months | 155.47 | 243.25 | 18.88 | 33.57 | 43.17 | 27.77% |
| 6 Months | 98.19 | 280.99 | 18.88 | 52.52 | 100.46 | 102.31% |
| 1 Year | 26.72 | 280.99 | 18.83 | 163.50 | 171.92 | 643.45% |
| 3 Years | 148.17 | 1,164.69 | 9.00 | 182.11 | 50.47 | 34.06% |
| 5 Years | 148.17 | 1,164.69 | 9.00 | 182.11 | 50.47 | 34.06% |
SCNSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 209.08 | -2.34 | -1.11% | 211.57 | 240.26 | 195.01 | 4.00 |
| Jul 23 2024 | 211.41 | -10.03 | -4.53% | 221.33 | 227.64 | 197.18 | 1.00 |
| Jul 22 2024 | 221.45 | -7.36 | -3.22% | 189.95 | 234.94 | 178.47 | 44.00 |
| Jul 21 2024 | 228.81 | 33.02 | 16.87% | 195.48 | 230.58 | 190.62 | 1.00 |
| Jul 20 2024 | 195.79 | 0.870 | 0.45% | 194.87 | 196.73 | 193.59 | 0.00 |
| Jul 19 2024 | 194.91 | 4.24 | 2.22% | 189.95 | 196.79 | 187.76 | 0.00 |
| Jul 18 2024 | 190.68 | -7.83 | -3.94% | 198.42 | 201.23 | 188.15 | 0.00 |
| Jul 17 2024 | 198.51 | 14.04 | 7.61% | 184.44 | 200.59 | 182.35 | 0.00 |
| Jul 16 2024 | 184.47 | -1.97 | -1.05% | 186.49 | 187.01 | 179.12 | 0.00 |
| Jul 15 2024 | 186.43 | 12.24 | 7.03% | 173.94 | 186.69 | 173.39 | 41.00 |
| Jul 14 2024 | 174.19 | 0.290 | 0.17% | 173.94 | 176.22 | 173.33 | 54.00 |
| Jul 13 2024 | 173.90 | 11.21 | 6.89% | 162.69 | 174.14 | 161.86 | 55.00 |
| Jul 12 2024 | 162.69 | -2.33 | -1.41% | 164.92 | 165.97 | 160.41 | 53.00 |
| Jul 11 2024 | 165.02 | -1.95 | -1.17% | 166.68 | 171.08 | 164.49 | 24.00 |
| Jul 10 2024 | 166.97 | -7.73 | -4.42% | 174.27 | 177.73 | 165.19 | 5.00 |
| Jul 09 2024 | 174.70 | 1.57 | 0.91% | 174.99 | 177.87 | 171.96 | 49.00 |
| Jul 08 2024 | 173.13 | -14.84 | -7.89% | 224.93 | 234.77 | 148.97 | 53.00 |
| Jul 07 2024 | 187.97 | -9.19 | -4.66% | 196.89 | 197.55 | 187.97 | 0.00 |
| Jul 06 2024 | 197.16 | 50.00 | 33.97% | 147.07 | 198.41 | 98.23 | 20.00 |
| Jul 05 2024 | 147.17 | -79.70 | -35.13% | 224.93 | 243.25 | 38.86 | 28.00 |
| Jul 04 2024 | 226.86 | 51.35 | 29.25% | 175.67 | 233.75 | 18.88 | 16.00 |
| Jul 03 2024 | 175.52 | -2.49 | -1.40% | 178.07 | 178.47 | 170.65 | 0.00 |
| Jul 02 2024 | 178.00 | 5.21 | 3.02% | 172.71 | 186.49 | 34.03 | 1.00 |
| Jul 01 2024 | 172.79 | 4.49 | 2.67% | 153.77 | 178.71 | 147.35 | 42.00 |
| Jun 30 2024 | 168.30 | 3.11 | 1.88% | 165.29 | 169.18 | 164.15 | 0.00 |
| Jun 29 2024 | 165.19 | -0.140 | -0.09% | 165.33 | 166.67 | 164.95 | 0.00 |
| Jun 28 2024 | 165.33 | -3.35 | -1.99% | 168.96 | 170.58 | 164.75 | 0.00 |
| Jun 27 2024 | 168.68 | 3.74 | 2.27% | 165.03 | 169.92 | 164.76 | 0.00 |
| Jun 26 2024 | 164.94 | -1.33 | -0.80% | 153.77 | 167.29 | 147.35 | 41.00 |
| Jun 25 2024 | 166.27 | 14.01 | 9.20% | 152.40 | 167.82 | 151.47 | 0.00 |
