Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 306,770,122.24 |
|
|||||
| News | - | ||||||
| Day High | 7.45 | Low High |
|||||
| Day Low | 6.85 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | Crypto | 279,022,980 | Sia |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.551 | -7.43% | 6.86 | 6.86 | 6.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.40 | 7.45 | 6.85 | 7.41 | 3.57 - 32.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:06:36 | 131,519.54 | 6.86 | KRW |
Siacoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
| 2/24/2024 | 06:10 | NEWSBTC | Pro-Ripple Lawyer Tags Poor XRP Price Performance As.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 8.12 | 6.77 | 391,900,620.77 | -0.180 | -2.56% |
| 1 Month | 6.60 | 8.12 | 5.01 | 345,877,618.06 | 0.259 | 3.92% |
| 3 Months | 9.72 | 10.49 | 5.01 | 283,889,606.52 | -2.86 | -29.41% |
| 6 Months | 15.60 | 32.08 | 5.01 | 448,120,060.81 | -8.74 | -56.03% |
| 1 Year | 4.29 | 32.08 | 3.57 | 508,461,503.06 | 2.57 | 59.91% |
| 3 Years | 13.20 | 37.40 | 2.87 | 400,170,043.34 | -6.34 | -48.03% |
| 5 Years | 3.24 | 85.10 | 0.950 | 276,989,898.47 | 3.62 | 111.73% |
