Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | Crypto | 284,106,395 | Sia |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.343 | -4.63% | 7.07 | 7.06 | 7.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.40 | 7.45 | 6.85 | 7.41 | 3.57 - 32.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:26:46 | 3,689.77 | 7.07 | KRW |
SCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 8.12 | 6.77 | 391,900,620.77 | 0.028 | 0.40% |
| 1 Month | 6.60 | 8.12 | 5.01 | 345,877,618.06 | 0.467 | 7.07% |
| 3 Months | 9.72 | 10.49 | 5.01 | 283,889,606.52 | -2.65 | -27.27% |
| 6 Months | 15.60 | 32.08 | 5.01 | 448,120,060.81 | -8.53 | -54.69% |
| 1 Year | 4.29 | 32.08 | 3.57 | 508,461,503.06 | 2.78 | 64.76% |
| 3 Years | 13.20 | 37.40 | 2.87 | 400,170,043.34 | -6.13 | -46.45% |
| 5 Years | 3.24 | 85.10 | 0.950 | 276,989,898.47 | 3.83 | 118.15% |
SCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 7.42 | -0.090 | -1.24% | 7.52 | 7.56 | 7.22 | 329,992,517.00 |
| Jul 23 2024 | 7.51 | 0.300 | 4.16% | 7.22 | 7.71 | 7.06 | 546,431,964.00 |
| Jul 22 2024 | 7.21 | -0.250 | -3.29% | 7.57 | 7.68 | 7.13 | 464,625,558.00 |
| Jul 21 2024 | 7.46 | 0.200 | 2.80% | 7.23 | 8.12 | 7.23 | 661,581,285.00 |
| Jul 20 2024 | 7.25 | 0.140 | 1.95% | 7.13 | 7.28 | 7.12 | 237,320,344.00 |
| Jul 19 2024 | 7.12 | 0.190 | 2.68% | 6.92 | 7.18 | 6.77 | 247,785,285.00 |
| Jul 18 2024 | 6.93 | -0.090 | -1.32% | 7.04 | 7.08 | 6.84 | 255,567,389.00 |
| Jul 17 2024 | 7.02 | -0.140 | -1.97% | 7.18 | 7.45 | 7.00 | 482,376,248.00 |
| Jul 16 2024 | 7.16 | 0.220 | 3.17% | 6.93 | 7.46 | 6.73 | 697,671,186.00 |
| Jul 15 2024 | 6.94 | 0.220 | 3.27% | 6.72 | 6.96 | 6.62 | 505,413,443.00 |
| Jul 14 2024 | 6.72 | 0.020 | 0.34% | 6.72 | 6.85 | 6.60 | 242,891,507.00 |
| Jul 13 2024 | 6.70 | -0.080 | -1.19% | 6.77 | 6.79 | 6.61 | 313,846,876.00 |
| Jul 12 2024 | 6.78 | 0.210 | 3.26% | 6.69 | 7.17 | 6.66 | 685,501,763.00 |
| Jul 11 2024 | 6.57 | -0.390 | -5.54% | 6.92 | 7.32 | 6.52 | 841,663,763.00 |
| Jul 10 2024 | 6.95 | 1.10 | 18.74% | 5.86 | 7.57 | 5.84 | 854,397,315.00 |
| Jul 09 2024 | 5.86 | 0.100 | 1.81% | 5.73 | 5.88 | 5.70 | 133,066,901.00 |
| Jul 08 2024 | 5.75 | 0.140 | 2.51% | 5.57 | 5.87 | 5.44 | 396,983,271.00 |
| Jul 07 2024 | 5.61 | -0.210 | -3.59% | 5.83 | 5.88 | 5.56 | 137,363,505.00 |
| Jul 06 2024 | 5.82 | 0.250 | 4.41% | 5.55 | 5.89 | 5.55 | 161,890,360.00 |
| Jul 05 2024 | 5.57 | -0.120 | -2.11% | 5.70 | 5.84 | 5.01 | 281,114,647.00 |
| Jul 04 2024 | 5.69 | -0.480 | -7.84% | 6.18 | 6.30 | 5.67 | 212,778,473.00 |
| Jul 03 2024 | 6.18 | -0.280 | -4.37% | 6.47 | 6.49 | 6.16 | 114,887,100.00 |
| Jul 02 2024 | 6.46 | -0.040 | -0.63% | 6.49 | 6.53 | 6.43 | 58,554,418.00 |
| Jul 01 2024 | 6.50 | -0.160 | -2.40% | 6.62 | 6.65 | 6.44 | 284,071,161.00 |
| Jun 30 2024 | 6.66 | 0.210 | 3.22% | 6.47 | 6.66 | 6.25 | 126,907,777.00 |
| Jun 29 2024 | 6.45 | 0.020 | 0.25% | 6.44 | 6.94 | 6.44 | 187,562,125.00 |
| Jun 28 2024 | 6.44 | -0.230 | -3.42% | 6.66 | 6.67 | 6.43 | 108,852,513.00 |
| Jun 27 2024 | 6.66 | 0.060 | 0.95% | 6.60 | 6.69 | 6.27 | 113,474,597.00 |
| Jun 26 2024 | 6.60 | 0.100 | 1.55% | 6.50 | 6.89 | 6.35 | 415,878,030.00 |
| Jun 25 2024 | 6.50 | 0.310 | 4.99% | 6.23 | 6.58 | 6.18 | 205,369,000.00 |
