SCCUUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.059421 | 0.002498 | 4.39% | 0.056931 | 0.060028 | 0.056337 | 0.00 |
Jul 18 2024 | 0.056923 | -0.000188 | -0.33% | 0.057036 | 0.057943 | 0.056275 | 0.00 |
Jul 17 2024 | 0.057111 | -0.000901 | -1.55% | 0.05793 | 0.058827 | 0.056877 | 0.00 |
Jul 16 2024 | 0.058012 | 0.000387 | 0.67% | 0.057718 | 0.058175 | 0.055624 | 0.00 |
Jul 15 2024 | 0.057626 | 0.003279 | 6.03% | 0.050657 | 0.05771 | 0.047796 | 0.00 |
Jul 14 2024 | 0.054347 | 0.001633 | 3.10% | 0.052718 | 0.054639 | 0.052718 | 0.00 |
Jul 13 2024 | 0.052714 | 0.001195 | 2.32% | 0.051523 | 0.053217 | 0.051432 | 0.00 |
Jul 12 2024 | 0.051519 | 0.00047 | 0.92% | 0.051041 | 0.052097 | 0.050353 | 0.00 |
Jul 11 2024 | 0.051049 | -0.000353 | -0.69% | 0.051281 | 0.052816 | 0.050826 | 0.00 |
Jul 10 2024 | 0.051402 | -0.000253 | -0.49% | 0.051565 | 0.052867 | 0.050884 | 0.00 |
Jul 09 2024 | 0.051655 | 0.001234 | 2.45% | 0.050468 | 0.051832 | 0.050101 | 0.00 |
Jul 08 2024 | 0.050422 | 0.000708 | 1.42% | 0.050657 | 0.051721 | 0.047796 | 0.00 |
Jul 07 2024 | 0.049713 | -0.00205 | -3.96% | 0.051751 | 0.051959 | 0.049694 | 0.00 |
Jul 06 2024 | 0.051763 | 0.00131 | 2.60% | 0.050349 | 0.052047 | 0.049885 | 0.00 |
Jul 05 2024 | 0.050454 | -0.000479 | -0.94% | 0.050657 | 0.05112 | 0.047796 | 0.00 |
Jul 04 2024 | 0.050932 | -0.002652 | -4.95% | 0.053545 | 0.053753 | 0.050514 | 0.00 |
Jul 03 2024 | 0.053584 | -0.001604 | -2.91% | 0.055243 | 0.05535 | 0.052821 | 0.00 |
Jul 02 2024 | 0.055188 | -0.000707 | -1.26% | 0.055959 | 0.056249 | 0.054944 | 0.00 |
Jul 01 2024 | 0.055896 | 0.000071 | 0.13% | 0.054123 | 0.056775 | 0.053899 | 0.00 |
Jun 30 2024 | 0.055825 | 0.001674 | 3.09% | 0.054193 | 0.055998 | 0.053976 | 0.00 |
Jun 29 2024 | 0.054151 | 0.000458 | 0.85% | 0.053678 | 0.05439 | 0.053663 | 0.00 |
Jun 28 2024 | 0.053694 | -0.001084 | -1.98% | 0.054834 | 0.055305 | 0.053348 | 0.00 |
Jun 27 2024 | 0.054777 | 0.000683 | 1.26% | 0.054123 | 0.055422 | 0.053899 | 0.00 |
Jun 26 2024 | 0.054094 | -0.000869 | -1.58% | 0.059172 | 0.059209 | 0.054011 | 0.00 |
Jun 25 2024 | 0.054963 | 0.001289 | 2.40% | 0.053634 | 0.055534 | 0.053608 | 0.00 |
Jun 24 2024 | 0.053675 | -0.002692 | -4.78% | 0.056211 | 0.056341 | 0.052125 | 0.00 |
Jun 23 2024 | 0.056366 | -0.000801 | -1.40% | 0.057178 | 0.057394 | 0.056294 | 0.00 |
Jun 22 2024 | 0.057168 | 0.000162 | 0.28% | 0.057089 | 0.057388 | 0.056885 | 0.00 |
Jun 21 2024 | 0.057006 | -0.000738 | -1.28% | 0.057745 | 0.05784 | 0.056399 | 0.00 |
Jun 20 2024 | 0.057743 | 0.000031 | 0.05% | 0.057821 | 0.059133 | 0.057427 | 0.00 |
Jun 19 2024 | 0.057713 | -0.000171 | -0.30% | 0.057973 | 0.058473 | 0.057587 | 0.00 |
Jun 18 2024 | 0.057884 | -0.00123 | -2.08% | 0.059172 | 0.059209 | 0.056987 | 0.00 |
Jun 17 2024 | 0.059114 | -0.000195 | -0.33% | 0.058735 | 0.059863 | 0.057973 | 0.00 |
Jun 16 2024 | 0.059309 | 0.000408 | 0.69% | 0.058897 | 0.059547 | 0.05874 | 0.00 |
Jun 15 2024 | 0.058901 | 0.00014 | 0.24% | 0.058735 | 0.059094 | 0.058588 | 0.00 |
Jun 14 2024 | 0.058761 | -0.000684 | -1.15% | 0.059492 | 0.059915 | 0.057868 | 0.00 |
Jun 13 2024 | 0.059445 | -0.001284 | -2.11% | 0.060741 | 0.060854 | 0.058942 | 0.00 |
Jun 12 2024 | 0.060729 | 0.000761 | 1.27% | 0.059921 | 0.062291 | 0.059547 | 0.00 |
Jun 11 2024 | 0.059968 | -0.001863 | -3.01% | 0.061887 | 0.061887 | 0.058885 | 0.00 |
Jun 10 2024 | 0.061831 | -0.000162 | -0.26% | 0.060269 | 0.062534 | 0.06015 | 0.00 |
Jun 09 2024 | 0.061993 | 0.000291 | 0.47% | 0.061666 | 0.062158 | 0.061555 | 0.00 |
Jun 08 2024 | 0.061702 | -0.00000700 | -0.01% | 0.061663 | 0.061871 | 0.061594 | 0.00 |
Jun 07 2024 | 0.061709 | -0.001284 | -2.04% | 0.062973 | 0.06401 | 0.060985 | 0.00 |
Jun 06 2024 | 0.062993 | -0.000286 | -0.45% | 0.063328 | 0.063759 | 0.062478 | 0.00 |
Jun 05 2024 | 0.063279 | 0.000478 | 0.76% | 0.060269 | 0.063862 | 0.06015 | 0.00 |
Jun 04 2024 | 0.062801 | 0.001579 | 2.58% | 0.061236 | 0.063219 | 0.061015 | 0.00 |
Jun 03 2024 | 0.061222 | 0.000884 | 1.46% | 0.060269 | 0.062534 | 0.06015 | 0.00 |
Jun 02 2024 | 0.060339 | 0.00009 | 0.15% | 0.060269 | 0.060875 | 0.059956 | 0.00 |
Jun 01 2024 | 0.060249 | 0.000205 | 0.34% | 0.060075 | 0.060353 | 0.059984 | 0.00 |
May 31 2024 | 0.060044 | -0.000785 | -1.29% | 0.060842 | 0.061373 | 0.059297 | 0.00 |
May 30 2024 | 0.060829 | 0.00066 | 1.10% | 0.060149 | 0.061881 | 0.059729 | 0.00 |
May 29 2024 | 0.060169 | -0.000678 | -1.11% | 0.060794 | 0.06127 | 0.059718 | 0.00 |
May 28 2024 | 0.060847 | -0.000859 | -1.39% | 0.06176 | 0.061846 | 0.059837 | 0.00 |
May 27 2024 | 0.061705 | 0.000749 | 1.23% | 0.058972 | 0.062826 | 0.058467 | 0.00 |
May 26 2024 | 0.060957 | -0.000661 | -1.07% | 0.061646 | 0.061826 | 0.060731 | 0.00 |
May 25 2024 | 0.061618 | 0.000588 | 0.96% | 0.060992 | 0.061898 | 0.060976 | 0.00 |
May 24 2024 | 0.061029 | 0.000622 | 1.03% | 0.060453 | 0.061587 | 0.059315 | 0.00 |
May 23 2024 | 0.060408 | -0.001104 | -1.79% | 0.061502 | 0.062317 | 0.059198 | 0.00 |
May 22 2024 | 0.061512 | -0.00094 | -1.51% | 0.062417 | 0.062827 | 0.061394 | 0.00 |
May 21 2024 | 0.062452 | -0.001077 | -1.70% | 0.06359 | 0.063933 | 0.061613 | 0.00 |
May 20 2024 | 0.063528 | 0.004585 | 7.78% | 0.058972 | 0.063636 | 0.058467 | 0.00 |
May 19 2024 | 0.058943 | -0.000696 | -1.17% | 0.059577 | 0.060225 | 0.058707 | 0.00 |
May 18 2024 | 0.059639 | 0.000052 | 0.09% | 0.059606 | 0.059972 | 0.059332 | 0.00 |
May 17 2024 | 0.059587 | 0.001494 | 2.57% | 0.05812 | 0.060043 | 0.057995 | 0.00 |
May 16 2024 | 0.058093 | -0.000944 | -1.60% | 0.058972 | 0.05936 | 0.057497 | 0.00 |
May 15 2024 | 0.059037 | 0.00424 | 7.74% | 0.054777 | 0.059109 | 0.054579 | 0.00 |
May 14 2024 | 0.054797 | -0.001167 | -2.09% | 0.055984 | 0.056142 | 0.054393 | 0.00 |
May 13 2024 | 0.055964 | 0.001251 | 2.29% | 0.054457 | 0.05647 | 0.053983 | 0.00 |
May 12 2024 | 0.054713 | 0.000612 | 1.13% | 0.054157 | 0.054999 | 0.053945 | 0.00 |
May 11 2024 | 0.054101 | -0.000127 | -0.23% | 0.054139 | 0.054678 | 0.053846 | 0.00 |
May 10 2024 | 0.054228 | -0.001864 | -3.32% | 0.055991 | 0.056488 | 0.053614 | 0.00 |
May 09 2024 | 0.056092 | 0.001659 | 3.05% | 0.054457 | 0.056408 | 0.053983 | 0.00 |
May 08 2024 | 0.054433 | -0.001174 | -2.11% | 0.055478 | 0.056077 | 0.05418 | 0.00 |
May 07 2024 | 0.055607 | -0.000628 | -1.12% | 0.056218 | 0.05729 | 0.055418 | 0.00 |
May 06 2024 | 0.056234 | -0.000731 | -1.28% | 0.052618 | 0.058099 | 0.052357 | 0.00 |
May 05 2024 | 0.056965 | 0.000112 | 0.20% | 0.056864 | 0.057467 | 0.056038 | 0.00 |
May 04 2024 | 0.056853 | 0.000843 | 1.51% | 0.055971 | 0.057348 | 0.055702 | 0.00 |
May 03 2024 | 0.05601 | 0.003363 | 6.39% | 0.052618 | 0.056369 | 0.052357 | 0.00 |
May 02 2024 | 0.052647 | 0.000632 | 1.21% | 0.051832 | 0.053052 | 0.050648 | 0.00 |
May 01 2024 | 0.052015 | -0.002137 | -3.95% | 0.053958 | 0.054009 | 0.050299 | 0.00 |
Apr 30 2024 | 0.054152 | -0.002661 | -4.68% | 0.056815 | 0.057565 | 0.052597 | 0.00 |
Apr 29 2024 | 0.056813 | 0.000743 | 1.33% | 0.057795 | 0.058419 | 0.055013 | 0.00 |
Apr 28 2024 | 0.05607 | -0.00041 | -0.73% | 0.056436 | 0.0572 | 0.055859 | 0.00 |
Apr 27 2024 | 0.05648 | -0.000298 | -0.52% | 0.056735 | 0.056868 | 0.055629 | 0.00 |
Apr 26 2024 | 0.056778 | -0.000613 | -1.07% | 0.057391 | 0.057646 | 0.056382 | 0.00 |
Apr 25 2024 | 0.057391 | 0.000253 | 0.44% | 0.057201 | 0.058081 | 0.055889 | 0.00 |
Apr 24 2024 | 0.057138 | -0.001943 | -3.29% | 0.059105 | 0.059697 | 0.056574 | 0.00 |
Apr 23 2024 | 0.059081 | -0.000435 | -0.73% | 0.059453 | 0.059804 | 0.058623 | 0.00 |
Apr 22 2024 | 0.059516 | 0.001675 | 2.90% | 0.057795 | 0.059852 | 0.05756 | 0.00 |
Apr 21 2024 | 0.057841 | 0.000068 | 0.12% | 0.057654 | 0.058463 | 0.057204 | 0.00 |
Apr 20 2024 | 0.057773 | 0.000769 | 1.35% | 0.056804 | 0.058247 | 0.056296 | 0.00 |