Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StakeCubeCoin | SCCUUSD | Crypto | 736,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -0.09% | 0.059324 | 0.055991 | 0.059324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059403 | 0.059484 | 0.059035 | 0.059379 | 0.011243 - 0.056519 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 15:59:14 | 11.97 | 0.033217 | USD |
SCCUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.024533 | 0.056519 | 0.011243 | 763.36 | 0.034791 | 141.82% |
| 3 Years | 0.737339 | 1.60 | 0.005375 | 759.87 | -0.678015 | -91.95% |
| 5 Years | 0.15637 | 2.15 | 0.000195 | 6,121.78 | -0.097046 | -62.06% |
SCCUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.059421 | 0.002498 | 4.39% | 0.056931 | 0.060028 | 0.056337 | 0.00 |
| Jul 18 2024 | 0.056923 | -0.000188 | -0.33% | 0.057036 | 0.057943 | 0.056275 | 0.00 |
| Jul 17 2024 | 0.057111 | -0.000901 | -1.55% | 0.05793 | 0.058827 | 0.056877 | 0.00 |
| Jul 16 2024 | 0.058012 | 0.000387 | 0.67% | 0.057718 | 0.058175 | 0.055624 | 0.00 |
| Jul 15 2024 | 0.057626 | 0.003279 | 6.03% | 0.050657 | 0.05771 | 0.047796 | 0.00 |
| Jul 14 2024 | 0.054347 | 0.001633 | 3.10% | 0.052718 | 0.054639 | 0.052718 | 0.00 |
| Jul 13 2024 | 0.052714 | 0.001195 | 2.32% | 0.051523 | 0.053217 | 0.051432 | 0.00 |
| Jul 12 2024 | 0.051519 | 0.00047 | 0.92% | 0.051041 | 0.052097 | 0.050353 | 0.00 |
| Jul 11 2024 | 0.051049 | -0.000353 | -0.69% | 0.051281 | 0.052816 | 0.050826 | 0.00 |
| Jul 10 2024 | 0.051402 | -0.000253 | -0.49% | 0.051565 | 0.052867 | 0.050884 | 0.00 |
| Jul 09 2024 | 0.051655 | 0.001234 | 2.45% | 0.050468 | 0.051832 | 0.050101 | 0.00 |
| Jul 08 2024 | 0.050422 | 0.000708 | 1.42% | 0.050657 | 0.051721 | 0.047796 | 0.00 |
| Jul 07 2024 | 0.049713 | -0.00205 | -3.96% | 0.051751 | 0.051959 | 0.049694 | 0.00 |
| Jul 06 2024 | 0.051763 | 0.00131 | 2.60% | 0.050349 | 0.052047 | 0.049885 | 0.00 |
| Jul 05 2024 | 0.050454 | -0.000479 | -0.94% | 0.050657 | 0.05112 | 0.047796 | 0.00 |
| Jul 04 2024 | 0.050932 | -0.002652 | -4.95% | 0.053545 | 0.053753 | 0.050514 | 0.00 |
| Jul 03 2024 | 0.053584 | -0.001604 | -2.91% | 0.055243 | 0.05535 | 0.052821 | 0.00 |
| Jul 02 2024 | 0.055188 | -0.000707 | -1.26% | 0.055959 | 0.056249 | 0.054944 | 0.00 |
| Jul 01 2024 | 0.055896 | 0.000071 | 0.13% | 0.054123 | 0.056775 | 0.053899 | 0.00 |
| Jun 30 2024 | 0.055825 | 0.001674 | 3.09% | 0.054193 | 0.055998 | 0.053976 | 0.00 |
| Jun 29 2024 | 0.054151 | 0.000458 | 0.85% | 0.053678 | 0.05439 | 0.053663 | 0.00 |
| Jun 28 2024 | 0.053694 | -0.001084 | -1.98% | 0.054834 | 0.055305 | 0.053348 | 0.00 |
| Jun 27 2024 | 0.054777 | 0.000683 | 1.26% | 0.054123 | 0.055422 | 0.053899 | 0.00 |
| Jun 26 2024 | 0.054094 | -0.000869 | -1.58% | 0.059172 | 0.059209 | 0.054011 | 0.00 |
| Jun 25 2024 | 0.054963 | 0.001289 | 2.40% | 0.053634 | 0.055534 | 0.053608 | 0.00 |
| Jun 24 2024 | 0.053675 | -0.002692 | -4.78% | 0.056211 | 0.056341 | 0.052125 | 0.00 |
| Jun 23 2024 | 0.056366 | -0.000801 | -1.40% | 0.057178 | 0.057394 | 0.056294 | 0.00 |
| Jun 22 2024 | 0.057168 | 0.000162 | 0.28% | 0.057089 | 0.057388 | 0.056885 | 0.00 |
| Jun 21 2024 | 0.057006 | -0.000738 | -1.28% | 0.057745 | 0.05784 | 0.056399 | 0.00 |
| Jun 20 2024 | 0.057743 | 0.000031 | 0.05% | 0.057821 | 0.059133 | 0.057427 | 0.00 |
