ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,621.08
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. StakeCubeCoin (Cryptocurrency:SCCUGBP)

      6. StakeCubeCoin (Cryptocurrency:SCCUGBP) Historical

      SCCUGBP StakeCubeCoin

      0.045903
      -0.000081 (-0.18%)
      20:02:18 - Realtime Data

      SCCUGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.045967 0.00201 4.57% 0.043918 0.046481 0.043595 0.00
      Jul 18 2024 0.043956 0.000046 0.10% 0.043905 0.044634 0.043493 0.00
      Jul 17 2024 0.043911 -0.000783 -1.75% 0.044787 0.045303 0.043813 0.00
      Jul 16 2024 0.044694 0.000222 0.50% 0.044515 0.044833 0.042898 0.00
      Jul 15 2024 0.044472 0.00255 6.08% 0.042027 0.044472 0.039878 0.00
      Jul 14 2024 0.041922 0.001251 3.08% 0.040625 0.042053 0.040625 0.00
      Jul 13 2024 0.040671 0.001001 2.52% 0.039695 0.040961 0.039626 0.00
      Jul 12 2024 0.03967 0.000147 0.37% 0.039463 0.040091 0.039001 0.00
      Jul 11 2024 0.039523 -0.000483 -1.21% 0.039997 0.040783 0.039405 0.00
      Jul 10 2024 0.040006 -0.000393 -0.97% 0.040287 0.041288 0.039609 0.00
      Jul 09 2024 0.040399 0.001054 2.68% 0.039326 0.040521 0.039152 0.00
      Jul 08 2024 0.039345 0.000252 0.65% 0.042027 0.042163 0.038139 0.00
      Jul 07 2024 0.039093 -0.001352 -3.34% 0.040402 0.040607 0.039093 0.00
      Jul 06 2024 0.040445 0.001029 2.61% 0.039268 0.040657 0.038962 0.00
      Jul 05 2024 0.039416 -0.000548 -1.37% 0.039773 0.040074 0.037557 0.00
      Jul 04 2024 0.039965 -0.002074 -4.93% 0.042027 0.042163 0.039648 0.00
      Jul 03 2024 0.042038 -0.001444 -3.32% 0.043531 0.043616 0.041482 0.00
      Jul 02 2024 0.043482 -0.000751 -1.70% 0.044184 0.044488 0.043343 0.00
      Jul 01 2024 0.044233 0.000055 0.12% 0.044505 0.045004 0.042788 0.00
      Jun 30 2024 0.044178 0.001306 3.05% 0.042875 0.044265 0.042713 0.00
      Jun 29 2024 0.042872 0.000381 0.90% 0.042485 0.043041 0.042485 0.00
      Jun 28 2024 0.042491 -0.000848 -1.96% 0.043356 0.043778 0.042237 0.00
      Jun 27 2024 0.043339 0.00046 1.07% 0.042884 0.043798 0.042677 0.00
      Jun 26 2024 0.042879 -0.000443 -1.02% 0.044505 0.044572 0.042788 0.00
      Jun 25 2024 0.043321 0.000997 2.36% 0.042288 0.043625 0.042249 0.00
      Jun 24 2024 0.042325 -0.00227 -5.09% 0.044505 0.044572 0.041076 0.00
      Jun 23 2024 0.044595 -0.000631 -1.40% 0.045236 0.045406 0.044554 0.00
      Jun 22 2024 0.045225 0.00013 0.29% 0.045157 0.045396 0.044994 0.00
      Jun 21 2024 0.045095 -0.000533 -1.17% 0.045594 0.045701 0.044645 0.00
      Jun 20 2024 0.045628 0.000258 0.57% 0.045376 0.046565 0.045367 0.00
      Jun 19 2024 0.045371 -0.000205 -0.45% 0.045588 0.04594 0.045276 0.00
      Jun 18 2024 0.045575 -0.000927 -1.99% 0.046544 0.046544 0.044892 0.00
      Jun 17 2024 0.046503 -0.000274 -0.59% 0.044574 0.049588 0.043229 0.00
      Jun 16 2024 0.046776 0.00031 0.67% 0.046433 0.046965 0.046318 0.00
      Jun 15 2024 0.046466 0.000113 0.24% 0.046328 0.046575 0.046208 0.00
      Jun 14 2024 0.046353 -0.000275 -0.59% 0.046619 0.047293 0.04568 0.00
      Jun 13 2024 0.046629 -0.000842 -1.77% 0.047386 0.047543 0.04628 0.00
      Jun 12 2024 0.047471 0.00037 0.79% 0.047077 0.048487 0.046763 0.00
      Jun 11 2024 0.047101 -0.001484 -3.05% 0.048614 0.048622 0.046307 0.00
      Jun 10 2024 0.048585 -0.000137 -0.28% 0.044574 0.049588 0.043229 0.00
      Jun 09 2024 0.048721 0.000168 0.35% 0.048545 0.048916 0.048463 0.00
      Jun 08 2024 0.048554 0.000031 0.06% 0.0485 0.048677 0.048455 0.00
      Jun 07 2024 0.048522 -0.000764 -1.55% 0.049264 0.050091 0.048146 0.00
      Jun 06 2024 0.049286 -0.000173 -0.35% 0.049453 0.049782 0.048919 0.00
      Jun 05 2024 0.049459 0.000283 0.57% 0.044574 0.050018 0.043229 0.00
      Jun 04 2024 0.049176 0.001408 2.95% 0.047792 0.04944 0.04775 0.00
      Jun 03 2024 0.047768 0.000413 0.87% 0.047259 0.048977 0.047195 0.00
      Jun 02 2024 0.047355 0.000097 0.21% 0.047289 0.04775 0.047022 0.00
      Jun 01 2024 0.047259 0.000119 0.25% 0.047181 0.047339 0.047082 0.00
      May 31 2024 0.04714 -0.000657 -1.37% 0.047782 0.048177 0.046606 0.00
      May 30 2024 0.047797 0.000442 0.93% 0.047441 0.04855 0.04703 0.00
      May 29 2024 0.047355 -0.000353 -0.74% 0.047676 0.048045 0.047042 0.00
      May 28 2024 0.047708 -0.000548 -1.14% 0.04828 0.048361 0.046977 0.00
      May 27 2024 0.048256 0.000398 0.83% 0.044574 0.04909 0.043229 0.00
      May 26 2024 0.047859 -0.00059 -1.22% 0.048406 0.048533 0.047699 0.00
      May 25 2024 0.048448 0.000476 0.99% 0.047905 0.048604 0.047878 0.00
      May 24 2024 0.047973 0.000424 0.89% 0.047465 0.048313 0.046735 0.00
      May 23 2024 0.047548 -0.000756 -1.57% 0.048373 0.048865 0.046772 0.00
      May 22 2024 0.048304 -0.000867 -1.76% 0.049078 0.049185 0.048253 0.00
      May 21 2024 0.049171 -0.000661 -1.33% 0.049736 0.050107 0.048416 0.00
      May 20 2024 0.049833 0.003435 7.40% 0.044574 0.049851 0.043229 0.00
      May 19 2024 0.046398 -0.000546 -1.16% 0.046931 0.047405 0.046185 0.00
      May 18 2024 0.046944 0.000027 0.06% 0.046924 0.047224 0.046691 0.00
      May 17 2024 0.046917 0.001057 2.31% 0.045848 0.047247 0.045785 0.00
      May 16 2024 0.04586 -0.000603 -1.30% 0.046488 0.046727 0.045425 0.00
      May 15 2024 0.046462 0.002967 6.82% 0.043543 0.046611 0.043354 0.00
      May 14 2024 0.043495 -0.001062 -2.38% 0.044574 0.044689 0.043168 0.00
      May 13 2024 0.044557 0.000867 1.98% 0.045244 0.045852 0.043752 0.00
      May 12 2024 0.04369 0.000451 1.04% 0.043278 0.043926 0.043122 0.00
      May 11 2024 0.043239 -0.000101 -0.23% 0.043218 0.043649 0.043012 0.00
      May 10 2024 0.043341 -0.001472 -3.28% 0.044721 0.045006 0.042829 0.00
      May 09 2024 0.044812 0.001278 2.94% 0.043633 0.044993 0.043314 0.00
      May 08 2024 0.043534 -0.00097 -2.18% 0.044407 0.044854 0.043363 0.00
      May 07 2024 0.044505 -0.00026 -0.58% 0.04482 0.0457 0.044364 0.00
      May 06 2024 0.044765 -0.000689 -1.52% 0.045244 0.048465 0.044539 0.00
      May 05 2024 0.045453 0.000163 0.36% 0.045398 0.045801 0.044691 0.00
      May 04 2024 0.045291 0.000603 1.35% 0.044614 0.045655 0.044442 0.00
      May 03 2024 0.044688 0.002698 6.42% 0.041966 0.044965 0.041759 0.00
      May 02 2024 0.04199 0.00051 1.23% 0.04146 0.042378 0.040521 0.00
      May 01 2024 0.04148 -0.001708 -3.95% 0.043205 0.043296 0.040334 0.00
      Apr 30 2024 0.043188 -0.002044 -4.52% 0.045244 0.045852 0.042228 0.00
      Apr 29 2024 0.045232 0.000423 0.94% 0.046658 0.048465 0.044004 0.00
      Apr 28 2024 0.044808 -0.000039 -0.09% 0.044766 0.045459 0.044643 0.00
      Apr 27 2024 0.044847 -0.000588 -1.29% 0.045433 0.045521 0.044548 0.00
      Apr 26 2024 0.045436 -0.000439 -0.96% 0.045885 0.0461 0.045159 0.00
      Apr 25 2024 0.045875 -0.000033 -0.07% 0.045931 0.046405 0.044848 0.00
      Apr 24 2024 0.045908 -0.001549 -3.26% 0.047611 0.047914 0.045473 0.00
      Apr 23 2024 0.047458 -0.000756 -1.57% 0.048136 0.048394 0.04723 0.00
      Apr 22 2024 0.048213 0.001479 3.16% 0.046658 0.048827 0.045101 0.00
      Apr 21 2024 0.046735 -0.00001 -0.02% 0.046746 0.047327 0.04633 0.00
      Apr 20 2024 0.046745 0.000635 1.38% 0.045992 0.047127 0.045556 0.00

      Your Recent History

      COIN
      SCCUGBP
      StakeCubeCoin
      Delayed Upgrade Clock