ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCCUGBP StakeCubeCoin

0.045931
-0.000053 (-0.12%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StakeCubeCoin SCCUGBP Crypto 736,863 Not Mineable
  Change % Change Current Price Bid Offer
-0.000053 -0.12% 0.045931 0.043351 0.045931
Open High Low Prev. Close 52 Week Range
0.046002 0.046089 0.045704 0.045984 0.00896 - 0.046564
Exchange Time Size Trade Price Currency
SOTX 00:19:00 11.97 0.034143 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SCCU SCCUEUR SCCUUSD SCCUBTC

SCCUGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.018960.0465640.00896758.780.026971142.25%
3 Years0.5405641.200.004395758.13-0.494633-91.50%
5 Years0.1248041.540.0001526,120.44-0.078873-63.20%

SCCUGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.045967 0.00201 4.57% 0.043918 0.046481 0.043595 0.00
Jul 18 2024 0.043956 0.000046 0.10% 0.043905 0.044634 0.043493 0.00
Jul 17 2024 0.043911 -0.000783 -1.75% 0.044787 0.045303 0.043813 0.00
Jul 16 2024 0.044694 0.000222 0.50% 0.044515 0.044833 0.042898 0.00
Jul 15 2024 0.044472 0.00255 6.08% 0.042027 0.044472 0.039878 0.00
Jul 14 2024 0.041922 0.001251 3.08% 0.040625 0.042053 0.040625 0.00
Jul 13 2024 0.040671 0.001001 2.52% 0.039695 0.040961 0.039626 0.00
Jul 12 2024 0.03967 0.000147 0.37% 0.039463 0.040091 0.039001 0.00
Jul 11 2024 0.039523 -0.000483 -1.21% 0.039997 0.040783 0.039405 0.00
Jul 10 2024 0.040006 -0.000393 -0.97% 0.040287 0.041288 0.039609 0.00
Jul 09 2024 0.040399 0.001054 2.68% 0.039326 0.040521 0.039152 0.00
Jul 08 2024 0.039345 0.000252 0.65% 0.042027 0.042163 0.038139 0.00
Jul 07 2024 0.039093 -0.001352 -3.34% 0.040402 0.040607 0.039093 0.00
Jul 06 2024 0.040445 0.001029 2.61% 0.039268 0.040657 0.038962 0.00
Jul 05 2024 0.039416 -0.000548 -1.37% 0.039773 0.040074 0.037557 0.00
Jul 04 2024 0.039965 -0.002074 -4.93% 0.042027 0.042163 0.039648 0.00
Jul 03 2024 0.042038 -0.001444 -3.32% 0.043531 0.043616 0.041482 0.00
Jul 02 2024 0.043482 -0.000751 -1.70% 0.044184 0.044488 0.043343 0.00
Jul 01 2024 0.044233 0.000055 0.12% 0.044505 0.045004 0.042788 0.00
Jun 30 2024 0.044178 0.001306 3.05% 0.042875 0.044265 0.042713 0.00
Jun 29 2024 0.042872 0.000381 0.90% 0.042485 0.043041 0.042485 0.00
Jun 28 2024 0.042491 -0.000848 -1.96% 0.043356 0.043778 0.042237 0.00
Jun 27 2024 0.043339 0.00046 1.07% 0.042884 0.043798 0.042677 0.00
Jun 26 2024 0.042879 -0.000443 -1.02% 0.044505 0.044572 0.042788 0.00
Jun 25 2024 0.043321 0.000997 2.36% 0.042288 0.043625 0.042249 0.00
Jun 24 2024 0.042325 -0.00227 -5.09% 0.044505 0.044572 0.041076 0.00
Jun 23 2024 0.044595 -0.000631 -1.40% 0.045236 0.045406 0.044554 0.00
Jun 22 2024 0.045225 0.00013 0.29% 0.045157 0.045396 0.044994 0.00
Jun 21 2024 0.045095 -0.000533 -1.17% 0.045594 0.045701 0.044645 0.00
Jun 20 2024 0.045628 0.000258 0.57% 0.045376 0.046565 0.045367 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock