Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StakeCubeCoin | SCCUGBP | Crypto | 736,813 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 0.00% | 0.045984 | 0.043401 | 0.045984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046002 | 0.046089 | 0.045704 | 0.045984 | 0.00896 - 0.046564 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:19:00 | 11.97 | 0.034143 | GBP |
SCCUGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01896 | 0.046564 | 0.00896 | 758.78 | 0.027024 | 142.53% |
| 3 Years | 0.540564 | 1.20 | 0.004395 | 758.13 | -0.49458 | -91.49% |
| 5 Years | 0.124804 | 1.54 | 0.000152 | 6,120.44 | -0.07882 | -63.15% |
SCCUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.045967 | 0.00201 | 4.57% | 0.043918 | 0.046481 | 0.043595 | 0.00 |
| Jul 18 2024 | 0.043956 | 0.000046 | 0.10% | 0.043905 | 0.044634 | 0.043493 | 0.00 |
| Jul 17 2024 | 0.043911 | -0.000783 | -1.75% | 0.044787 | 0.045303 | 0.043813 | 0.00 |
| Jul 16 2024 | 0.044694 | 0.000222 | 0.50% | 0.044515 | 0.044833 | 0.042898 | 0.00 |
| Jul 15 2024 | 0.044472 | 0.00255 | 6.08% | 0.042027 | 0.044472 | 0.039878 | 0.00 |
| Jul 14 2024 | 0.041922 | 0.001251 | 3.08% | 0.040625 | 0.042053 | 0.040625 | 0.00 |
| Jul 13 2024 | 0.040671 | 0.001001 | 2.52% | 0.039695 | 0.040961 | 0.039626 | 0.00 |
| Jul 12 2024 | 0.03967 | 0.000147 | 0.37% | 0.039463 | 0.040091 | 0.039001 | 0.00 |
| Jul 11 2024 | 0.039523 | -0.000483 | -1.21% | 0.039997 | 0.040783 | 0.039405 | 0.00 |
| Jul 10 2024 | 0.040006 | -0.000393 | -0.97% | 0.040287 | 0.041288 | 0.039609 | 0.00 |
| Jul 09 2024 | 0.040399 | 0.001054 | 2.68% | 0.039326 | 0.040521 | 0.039152 | 0.00 |
| Jul 08 2024 | 0.039345 | 0.000252 | 0.65% | 0.042027 | 0.042163 | 0.038139 | 0.00 |
| Jul 07 2024 | 0.039093 | -0.001352 | -3.34% | 0.040402 | 0.040607 | 0.039093 | 0.00 |
| Jul 06 2024 | 0.040445 | 0.001029 | 2.61% | 0.039268 | 0.040657 | 0.038962 | 0.00 |
| Jul 05 2024 | 0.039416 | -0.000548 | -1.37% | 0.039773 | 0.040074 | 0.037557 | 0.00 |
| Jul 04 2024 | 0.039965 | -0.002074 | -4.93% | 0.042027 | 0.042163 | 0.039648 | 0.00 |
| Jul 03 2024 | 0.042038 | -0.001444 | -3.32% | 0.043531 | 0.043616 | 0.041482 | 0.00 |
| Jul 02 2024 | 0.043482 | -0.000751 | -1.70% | 0.044184 | 0.044488 | 0.043343 | 0.00 |
| Jul 01 2024 | 0.044233 | 0.000055 | 0.12% | 0.044505 | 0.045004 | 0.042788 | 0.00 |
| Jun 30 2024 | 0.044178 | 0.001306 | 3.05% | 0.042875 | 0.044265 | 0.042713 | 0.00 |
| Jun 29 2024 | 0.042872 | 0.000381 | 0.90% | 0.042485 | 0.043041 | 0.042485 | 0.00 |
| Jun 28 2024 | 0.042491 | -0.000848 | -1.96% | 0.043356 | 0.043778 | 0.042237 | 0.00 |
| Jun 27 2024 | 0.043339 | 0.00046 | 1.07% | 0.042884 | 0.043798 | 0.042677 | 0.00 |
| Jun 26 2024 | 0.042879 | -0.000443 | -1.02% | 0.044505 | 0.044572 | 0.042788 | 0.00 |
| Jun 25 2024 | 0.043321 | 0.000997 | 2.36% | 0.042288 | 0.043625 | 0.042249 | 0.00 |
| Jun 24 2024 | 0.042325 | -0.00227 | -5.09% | 0.044505 | 0.044572 | 0.041076 | 0.00 |
| Jun 23 2024 | 0.044595 | -0.000631 | -1.40% | 0.045236 | 0.045406 | 0.044554 | 0.00 |
| Jun 22 2024 | 0.045225 | 0.00013 | 0.29% | 0.045157 | 0.045396 | 0.044994 | 0.00 |
| Jun 21 2024 | 0.045095 | -0.000533 | -1.17% | 0.045594 | 0.045701 | 0.044645 | 0.00 |
| Jun 20 2024 | 0.045628 | 0.000258 | 0.57% | 0.045376 | 0.046565 | 0.045367 | 0.00 |
