ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,528.11
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. StakeCubeCoin (Cryptocurrency:SCCUEUR)

      6. StakeCubeCoin (Cryptocurrency:SCCUEUR) Historical

      SCCUEUR StakeCubeCoin

      0.054383
      -0.000162 (-0.30%)
      20:02:18 - Realtime Data

      SCCUEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.054574 0.002348 4.49% 0.052186 0.055147 0.051798 0.00
      Jul 18 2024 0.052227 0.00000400 0.01% 0.052202 0.053029 0.051658 0.00
      Jul 17 2024 0.052223 -0.001008 -1.89% 0.053173 0.053926 0.052084 0.00
      Jul 16 2024 0.053231 0.000313 0.59% 0.052967 0.053305 0.051008 0.00
      Jul 15 2024 0.052917 0.002924 5.85% 0.053728 0.055113 0.020969 0.00
      Jul 14 2024 0.049993 0.00166 3.44% 0.048397 0.050048 0.047757 0.00
      Jul 13 2024 0.048332 0.0011 2.33% 0.047234 0.048736 0.047013 0.00
      Jul 12 2024 0.047232 0.000276 0.59% 0.046923 0.047748 0.046311 0.00
      Jul 11 2024 0.046956 -0.0005 -1.05% 0.04744 0.048442 0.046817 0.00
      Jul 10 2024 0.047456 -0.000319 -0.67% 0.04767 0.048822 0.047015 0.00
      Jul 09 2024 0.047775 0.001298 2.79% 0.046459 0.047929 0.046165 0.00
      Jul 08 2024 0.046477 0.000566 1.23% 0.053728 0.055113 0.020969 0.00
      Jul 07 2024 0.045911 -0.001781 -3.73% 0.04795 0.047991 0.045911 0.00
      Jul 06 2024 0.047693 0.001054 2.26% 0.046418 0.048054 0.046047 0.00
      Jul 05 2024 0.046639 -0.000513 -1.09% 0.046918 0.047309 0.044135 0.00
      Jul 04 2024 0.047151 -0.002504 -5.04% 0.049629 0.049852 0.046809 0.00
      Jul 03 2024 0.049655 -0.001713 -3.33% 0.051453 0.051527 0.049091 0.00
      Jul 02 2024 0.051368 -0.000751 -1.44% 0.05211 0.052394 0.051184 0.00
      Jul 01 2024 0.052119 0.000082 0.16% 0.053728 0.055113 0.020969 0.00
      Jun 30 2024 0.052037 0.001377 2.72% 0.050613 0.052156 0.050404 0.00
      Jun 29 2024 0.05066 0.000516 1.03% 0.050151 0.050852 0.050148 0.00
      Jun 28 2024 0.050145 -0.001024 -2.00% 0.051182 0.051754 0.049855 0.00
      Jun 27 2024 0.051168 0.000531 1.05% 0.050616 0.051746 0.050413 0.00
      Jun 26 2024 0.050637 -0.000687 -1.34% 0.053728 0.055113 0.05056 0.00
      Jun 25 2024 0.051325 0.001258 2.51% 0.049992 0.051695 0.049992 0.00
      Jun 24 2024 0.050067 -0.002644 -5.02% 0.052564 0.052697 0.048817 0.00
      Jun 23 2024 0.052711 -0.000679 -1.27% 0.053416 0.053707 0.052692 0.00
      Jun 22 2024 0.05339 0.000028 0.05% 0.053402 0.053693 0.05322 0.00
      Jun 21 2024 0.053362 -0.000603 -1.12% 0.053952 0.054023 0.052816 0.00
      Jun 20 2024 0.053965 0.000234 0.44% 0.053728 0.055113 0.053632 0.00
      Jun 19 2024 0.053731 -0.000216 -0.40% 0.054005 0.054474 0.053633 0.00
      Jun 18 2024 0.053946 -0.001141 -2.07% 0.055127 0.055127 0.053101 0.00
      Jun 17 2024 0.055088 -0.000335 -0.60% 0.051661 0.056236 0.020969 0.00
      Jun 16 2024 0.055423 0.000331 0.60% 0.055087 0.055635 0.05491 0.00
      Jun 15 2024 0.055092 0.000109 0.20% 0.054949 0.055261 0.054851 0.00
      Jun 14 2024 0.054983 -0.000422 -0.76% 0.055415 0.056194 0.054144 0.00
      Jun 13 2024 0.055406 -0.000781 -1.39% 0.056218 0.056273 0.054906 0.00
      Jun 12 2024 0.056187 0.000307 0.55% 0.055871 0.057437 0.055452 0.00
      Jun 11 2024 0.05588 -0.001534 -2.67% 0.057445 0.057483 0.05492 0.00
      Jun 10 2024 0.057414 -0.000137 -0.24% 0.051661 0.058115 0.020969 0.00
      Jun 09 2024 0.057552 0.000351 0.61% 0.057187 0.057691 0.057068 0.00
      Jun 08 2024 0.057201 0.00000054 0.00% 0.057146 0.05741 0.057111 0.00
      Jun 07 2024 0.057201 -0.000633 -1.09% 0.057824 0.058858 0.056705 0.00
      Jun 06 2024 0.057833 -0.000318 -0.55% 0.058172 0.058509 0.05737 0.00
      Jun 05 2024 0.058151 0.000451 0.78% 0.051661 0.05874 0.020969 0.00
      Jun 04 2024 0.0577 0.001552 2.76% 0.056149 0.057991 0.056026 0.00
      Jun 03 2024 0.056148 0.000534 0.96% 0.055546 0.057493 0.055433 0.00
      Jun 02 2024 0.055614 0.000064 0.12% 0.055574 0.05609 0.05526 0.00
      Jun 01 2024 0.05555 0.000175 0.32% 0.055471 0.055671 0.055319 0.00
      May 31 2024 0.055375 -0.000775 -1.38% 0.056143 0.056474 0.05474 0.00
      May 30 2024 0.05615 0.000475 0.85% 0.055719 0.057036 0.055251 0.00
      May 29 2024 0.055676 -0.000396 -0.71% 0.056022 0.056496 0.055247 0.00
      May 28 2024 0.056072 -0.000768 -1.35% 0.056822 0.05687 0.055208 0.00
      May 27 2024 0.05684 0.000614 1.09% 0.051661 0.057805 0.020969 0.00
      May 26 2024 0.056226 -0.000599 -1.05% 0.056862 0.057028 0.056025 0.00
      May 25 2024 0.056826 0.000525 0.93% 0.056267 0.057131 0.056267 0.00
      May 24 2024 0.0563 0.000508 0.91% 0.05575 0.05678 0.05484 0.00
      May 23 2024 0.055792 -0.000983 -1.73% 0.056932 0.057421 0.054807 0.00
      May 22 2024 0.056775 -0.000547 -0.95% 0.057284 0.057906 0.056714 0.00
      May 21 2024 0.057322 -0.000947 -1.63% 0.05824 0.05867 0.056212 0.00
      May 20 2024 0.058268 0.004082 7.53% 0.051661 0.05834 0.020969 0.00
      May 19 2024 0.054187 -0.000687 -1.25% 0.054793 0.055378 0.053998 0.00
      May 18 2024 0.054874 0.00005 0.09% 0.054847 0.055191 0.05462 0.00
      May 17 2024 0.054824 0.001364 2.55% 0.053479 0.055159 0.053405 0.00
      May 16 2024 0.053459 -0.000687 -1.27% 0.054207 0.054453 0.052513 0.00
      May 15 2024 0.054147 0.003458 6.82% 0.050709 0.05424 0.050502 0.00
      May 14 2024 0.050689 -0.001168 -2.25% 0.051856 0.052037 0.050286 0.00
      May 13 2024 0.051857 0.001017 2.00% 0.051661 0.052245 0.020969 0.00
      May 12 2024 0.05084 0.00057 1.13% 0.050312 0.051067 0.050183 0.00
      May 11 2024 0.05027 -0.000187 -0.37% 0.050333 0.050806 0.050085 0.00
      May 10 2024 0.050458 -0.001573 -3.02% 0.052067 0.052393 0.049826 0.00
      May 09 2024 0.052031 0.001491 2.95% 0.050682 0.052275 0.050337 0.00
      May 08 2024 0.05054 -0.001144 -2.21% 0.051661 0.052166 0.05043 0.00
      May 07 2024 0.051685 -0.000549 -1.05% 0.052275 0.053223 0.051584 0.00
      May 06 2024 0.052234 -0.000712 -1.34% 0.058255 0.059184 0.05194 0.00
      May 05 2024 0.052946 0.000123 0.23% 0.052925 0.053347 0.052073 0.00
      May 04 2024 0.052822 0.000747 1.43% 0.052054 0.053241 0.05183 0.00
      May 03 2024 0.052076 0.002998 6.11% 0.049066 0.052415 0.048809 0.00
      May 02 2024 0.049077 0.000561 1.16% 0.048507 0.049447 0.047358 0.00
      May 01 2024 0.048517 -0.002292 -4.51% 0.050593 0.050691 0.04726 0.00
      Apr 30 2024 0.050808 -0.002189 -4.13% 0.052976 0.053691 0.049417 0.00
      Apr 29 2024 0.052998 0.000611 1.17% 0.058255 0.059184 0.020969 0.00
      Apr 28 2024 0.052386 -0.000432 -0.82% 0.052882 0.053516 0.052264 0.00
      Apr 27 2024 0.052818 -0.000301 -0.57% 0.053078 0.053136 0.05209 0.00
      Apr 26 2024 0.05312 -0.000403 -0.75% 0.053539 0.053839 0.052773 0.00
      Apr 25 2024 0.053523 0.000012 0.02% 0.053488 0.054145 0.052296 0.00
      Apr 24 2024 0.053511 -0.0017 -3.08% 0.05536 0.05578 0.052916 0.00
      Apr 23 2024 0.055212 -0.000663 -1.19% 0.055804 0.056099 0.054922 0.00
      Apr 22 2024 0.055874 0.0015 2.76% 0.058255 0.059184 0.020969 0.00
      Apr 21 2024 0.054374 0.00006 0.11% 0.054182 0.055005 0.05376 0.00
      Apr 20 2024 0.054314 0.000761 1.42% 0.053241 0.054718 0.052812 0.00

      Your Recent History

      COIN
      SCCUEUR
      StakeCubeCoin
      Delayed Upgrade Clock