Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StakeCubeCoin | SCCUEUR | Crypto | 736,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -0.09% | 0.054498 | 0.051437 | 0.054498 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054522 | 0.054664 | 0.054216 | 0.054545 | 0.010407 - 0.053468 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:28:43 | 11.97 | 0.037753 | EUR |
SCCUEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.02196 | 0.053468 | 0.010407 | 763.48 | 0.032538 | 148.17% |
| 3 Years | 0.632789 | 1.42 | 0.004959 | 759.71 | -0.578291 | -91.39% |
| 5 Years | 0.139348 | 1.77 | 0.00018 | 6,118.88 | -0.084849 | -60.89% |
SCCUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.054574 | 0.002348 | 4.49% | 0.052186 | 0.055147 | 0.051798 | 0.00 |
| Jul 18 2024 | 0.052227 | 0.00000400 | 0.01% | 0.052202 | 0.053029 | 0.051658 | 0.00 |
| Jul 17 2024 | 0.052223 | -0.001008 | -1.89% | 0.053173 | 0.053926 | 0.052084 | 0.00 |
| Jul 16 2024 | 0.053231 | 0.000313 | 0.59% | 0.052967 | 0.053305 | 0.051008 | 0.00 |
| Jul 15 2024 | 0.052917 | 0.002924 | 5.85% | 0.053728 | 0.055113 | 0.020969 | 0.00 |
| Jul 14 2024 | 0.049993 | 0.00166 | 3.44% | 0.048397 | 0.050048 | 0.047757 | 0.00 |
| Jul 13 2024 | 0.048332 | 0.0011 | 2.33% | 0.047234 | 0.048736 | 0.047013 | 0.00 |
| Jul 12 2024 | 0.047232 | 0.000276 | 0.59% | 0.046923 | 0.047748 | 0.046311 | 0.00 |
| Jul 11 2024 | 0.046956 | -0.0005 | -1.05% | 0.04744 | 0.048442 | 0.046817 | 0.00 |
| Jul 10 2024 | 0.047456 | -0.000319 | -0.67% | 0.04767 | 0.048822 | 0.047015 | 0.00 |
| Jul 09 2024 | 0.047775 | 0.001298 | 2.79% | 0.046459 | 0.047929 | 0.046165 | 0.00 |
| Jul 08 2024 | 0.046477 | 0.000566 | 1.23% | 0.053728 | 0.055113 | 0.020969 | 0.00 |
| Jul 07 2024 | 0.045911 | -0.001781 | -3.73% | 0.04795 | 0.047991 | 0.045911 | 0.00 |
| Jul 06 2024 | 0.047693 | 0.001054 | 2.26% | 0.046418 | 0.048054 | 0.046047 | 0.00 |
| Jul 05 2024 | 0.046639 | -0.000513 | -1.09% | 0.046918 | 0.047309 | 0.044135 | 0.00 |
| Jul 04 2024 | 0.047151 | -0.002504 | -5.04% | 0.049629 | 0.049852 | 0.046809 | 0.00 |
| Jul 03 2024 | 0.049655 | -0.001713 | -3.33% | 0.051453 | 0.051527 | 0.049091 | 0.00 |
| Jul 02 2024 | 0.051368 | -0.000751 | -1.44% | 0.05211 | 0.052394 | 0.051184 | 0.00 |
| Jul 01 2024 | 0.052119 | 0.000082 | 0.16% | 0.053728 | 0.055113 | 0.020969 | 0.00 |
| Jun 30 2024 | 0.052037 | 0.001377 | 2.72% | 0.050613 | 0.052156 | 0.050404 | 0.00 |
| Jun 29 2024 | 0.05066 | 0.000516 | 1.03% | 0.050151 | 0.050852 | 0.050148 | 0.00 |
| Jun 28 2024 | 0.050145 | -0.001024 | -2.00% | 0.051182 | 0.051754 | 0.049855 | 0.00 |
| Jun 27 2024 | 0.051168 | 0.000531 | 1.05% | 0.050616 | 0.051746 | 0.050413 | 0.00 |
| Jun 26 2024 | 0.050637 | -0.000687 | -1.34% | 0.053728 | 0.055113 | 0.05056 | 0.00 |
| Jun 25 2024 | 0.051325 | 0.001258 | 2.51% | 0.049992 | 0.051695 | 0.049992 | 0.00 |
| Jun 24 2024 | 0.050067 | -0.002644 | -5.02% | 0.052564 | 0.052697 | 0.048817 | 0.00 |
| Jun 23 2024 | 0.052711 | -0.000679 | -1.27% | 0.053416 | 0.053707 | 0.052692 | 0.00 |
| Jun 22 2024 | 0.05339 | 0.000028 | 0.05% | 0.053402 | 0.053693 | 0.05322 | 0.00 |
| Jun 21 2024 | 0.053362 | -0.000603 | -1.12% | 0.053952 | 0.054023 | 0.052816 | 0.00 |
| Jun 20 2024 | 0.053965 | 0.000234 | 0.44% | 0.053728 | 0.055113 | 0.053632 | 0.00 |
