Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCBTC)
Siacoin (Cryptocurrency:SCBTC) Historical

SCBTC Siacoin

0.00000007

0.00 (0.00%)

20:02:18 - Realtime Data

SCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	22,042.00
Jul 24 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	22,756.00
Jul 23 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	566,361.00
Jul 22 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000007	371,947.00
Jul 21 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	456,387.00
Jul 20 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	59,239.00
Jul 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	112,460.00
Jul 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	246,649.00
Jul 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	426,103.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,489,023.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	431,436.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	68,790.00
Jul 13 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	199,228.00
Jul 12 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	150,860.00
Jul 11 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	582,052.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	4,684,644.00
Jul 09 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	372,564.00
Jul 08 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	294,261.00
Jul 07 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	140,930.00
Jul 06 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	78,466.00
Jul 05 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	328,340.00
Jul 04 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	591,151.00
Jul 03 2024	0.00000007	0.00000000	0.00%	0.00000013	0.00000013	0.00000007	156,607.00
Jul 02 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 01 2024	0.00000007	0.00000000	0.00%	0.00000013	0.00000013	0.00000007	383,748.00
Jun 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	82,097.00
Jun 29 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	540,939.00
Jun 28 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,666.00
Jun 27 2024	0.00000007	-0.00000006	-46.15%	0.00000007	0.00000007	0.00000007	74,404.00
Jun 26 2024	0.00000013	0.00000006	85.71%	0.00000011	0.00000011	0.00000010	302,084.00
Jun 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	38,648.00
Jun 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	154,911.00
Jun 23 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	8,751.00
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	66,404.00
Jun 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	229,560.00
Jun 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	3,307,007.00
Jun 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	84,785.00
Jun 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	4,624,097.00
Jun 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	53,831.00
Jun 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	82,967.00
Jun 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000013	0.00000008	489,726.00
Jun 12 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	92,219.00
Jun 11 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	178,720.00
Jun 10 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	373,526.00
Jun 09 2024	0.00000009	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	939,367.00
Jun 07 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,893,298.00
Jun 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	70,715.00
Jun 05 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	831,899.00
Jun 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	81,247.00
Jun 03 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	255,731.00
Jun 02 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	46,949.00
Jun 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	288,408.00
May 31 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	6,417,921.00
May 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	30,330.00
May 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	81,090.00
May 28 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	5,883.00
May 27 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	346,763.00
May 26 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	15,648.00
May 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	52,517.00
May 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	233,404.00
May 22 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	66,058.00
May 21 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	49,841.00
May 20 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	318,545.00
May 19 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	10,000.00
May 18 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	146,388.00
May 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	485,696.00
May 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	107,400.00
May 15 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	1,234,281.00
May 14 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	505,065.00
May 13 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	365,328.00
May 12 2024	0.00000011	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	101,392.00
May 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	32,514.00
May 08 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	75,354.00
May 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	356,501.00
May 05 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	42,359.00
May 04 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	52,452.00
May 03 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	292,383.00
May 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	124,569.00
May 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	236,766.00
Apr 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	40,664.00
Apr 29 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	1,070,251.00
Apr 28 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	427,062.00
Apr 27 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	289,199.00

Delayed Upgrade Clock