Siacoin Historical Data - SCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	Crypto	284,106,395	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000006 - 0.00000046

Exchange	Time	Size	Trade Price	Currency
OKEX	09:56:05	3,649.72	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00154299	22,042.78	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000009	0.00000007	262,257.71	0.00000000	0.00%
1 Month	0.00000007	0.00000013	0.00000006	478,819.46	0.00000000	0.00%
3 Months	0.00000011	0.00000013	0.00000006	512,798.46	-0.00000004	-36.36%
6 Months	0.00000028	0.00000046	0.00000006	1,785,352.23	-0.00000021	-75.00%
1 Year	0.00000011	0.00000046	0.00000006	1,815,892.15	-0.00000004	-36.36%
3 Years	0.00000032	0.00000099	0.00000001	103,719,114.31	-0.00000025	-78.13%
5 Years	0.00000027	0.02317600	0.00000001	273,397,584.61	-0.00000020	-74.07%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	22,756.00
Jul 23 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	566,361.00
Jul 22 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000007	371,947.00
Jul 21 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	456,387.00
Jul 20 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	59,239.00
Jul 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	112,460.00
Jul 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	246,649.00
Jul 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	426,103.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,489,023.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	431,436.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	68,790.00
Jul 13 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	199,228.00
Jul 12 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	150,860.00
Jul 11 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	582,052.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	4,684,644.00
Jul 09 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	372,564.00
Jul 08 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	294,261.00
Jul 07 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	140,930.00
Jul 06 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	78,466.00
Jul 05 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	328,340.00
Jul 04 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	591,151.00
Jul 03 2024	0.00000007	0.00000000	0.00%	0.00000013	0.00000013	0.00000007	156,607.00
Jul 02 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 01 2024	0.00000007	0.00000000	0.00%	0.00000013	0.00000013	0.00000007	383,748.00
Jun 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	82,097.00
Jun 29 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	540,939.00
Jun 28 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,666.00
Jun 27 2024	0.00000007	-0.00000006	-46.15%	0.00000007	0.00000007	0.00000007	74,404.00
Jun 26 2024	0.00000013	0.00000006	85.71%	0.00000011	0.00000011	0.00000010	302,084.00
Jun 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	38,648.00