Samoyedcoin Historical Data - SAMOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOOUST	Crypto	40,127,559	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000553	-5.45%	0.009602

Open	High	Low	Prev. Close	52 Week Range
0.010155	0.0102	0.009294	0.010155	0.002785 - 0.059685

Exchange	Time	Size	Trade Price	Currency
LATK	12:20:14	3.82	0.009588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,611.42	6,816,356.70	SAMOO

SAMOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012131	0.013019	0.009975	7,126,105.56	-0.002529	-20.85%
1 Month	0.008229	0.020741	0.007849	8,524,344.16	0.001373	16.68%
3 Months	0.015624	0.020741	0.006061	10,164,219.70	-0.006022	-38.54%
6 Months	0.023466	0.030	0.006061	8,934,986.07	-0.013864	-59.08%
1 Year	0.00345	0.059685	0.002785	8,591,770.19	0.006152	178.32%
3 Years	0.180	0.21053	0.00161	9,205,905.77	-0.170398	-94.67%
5 Years	0.180	0.21053	0.00161	9,205,905.77	-0.170398	-94.67%

SAMOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.010228	-0.00102	-9.07%	0.011224	0.012118	0.009975	8,085,937.00
Jun 16 2024	0.011248	0.000714	6.78%	0.010534	0.011466	0.010404	4,860,742.00
Jun 15 2024	0.010534	0.000372	3.66%	0.01018	0.010987	0.010041	5,343,759.00
Jun 14 2024	0.010162	-0.000444	-4.19%	0.010616	0.011288	0.010013	6,181,493.00
Jun 13 2024	0.010606	-0.001936	-15.44%	0.012524	0.012524	0.010587	9,577,953.00
Jun 12 2024	0.012542	0.000832	7.11%	0.011911	0.013019	0.011611	8,968,510.00
Jun 11 2024	0.01171	-0.000437	-3.60%	0.012131	0.012163	0.010897	6,864,341.00
Jun 10 2024	0.012147	-0.001506	-11.03%	0.013525	0.013751	0.012128	5,524,577.00
Jun 09 2024	0.013653	0.001803	15.22%	0.011878	0.014431	0.011731	6,769,289.00
Jun 08 2024	0.01185	-0.000928	-7.26%	0.012808	0.012811	0.011655	6,350,559.00
Jun 07 2024	0.012778	-0.001826	-12.50%	0.014551	0.01464	0.012508	7,211,614.00
Jun 06 2024	0.014604	0.000949	6.95%	0.013633	0.014879	0.013304	6,731,990.00
Jun 05 2024	0.013655	-0.001516	-9.99%	0.015132	0.015184	0.013226	7,437,164.00
Jun 04 2024	0.015171	-0.000329	-2.12%	0.015389	0.015401	0.0139	9,750,451.00
Jun 03 2024	0.0155	0.001881	13.81%	0.01354	0.016274	0.013515	6,985,878.00
Jun 02 2024	0.013619	-0.00142	-9.44%	0.015185	0.015265	0.013527	6,307,680.00
Jun 01 2024	0.015039	0.000594	4.11%	0.014441	0.016539	0.013773	7,685,443.00
May 31 2024	0.014445	0.000951	7.05%	0.013376	0.015388	0.01265	6,742,505.00
May 30 2024	0.013494	-0.003127	-18.81%	0.01635	0.01635	0.013033	8,730,008.00
May 29 2024	0.016621	-0.003126	-15.83%	0.020741	0.020741	0.015424	9,177,113.00
May 28 2024	0.019747	0.006574	49.91%	0.013073	0.019813	0.012881	13,898,291.00
May 27 2024	0.013173	0.00088	7.16%	0.012214	0.013451	0.011308	7,559,607.00
May 26 2024	0.012293	-0.002462	-16.69%	0.014755	0.014755	0.01127	8,503,196.00
May 25 2024	0.014755	0.005314	56.29%	0.009539	0.015913	0.009539	17,605,197.00
May 24 2024	0.009441	0.000741	8.52%	0.00869	0.009886	0.008203	14,093,735.00
May 23 2024	0.0087	0.000201	2.36%	0.00849	0.0087	0.007903	9,594,346.00
May 22 2024	0.008499	0.000558	7.03%	0.008003	0.008855	0.008003	14,236,888.00
May 21 2024	0.007941	-0.000278	-3.38%	0.008229	0.008379	0.007849	7,903,355.00
May 20 2024	0.008219	0.000696	9.25%	0.007546	0.008323	0.007467	8,062,266.00
May 19 2024	0.007523	-0.000508	-6.33%	0.008029	0.008083	0.007501	7,723,737.00
May 18 2024	0.008031	-0.000237	-2.87%	0.008277	0.008545	0.007961	6,377,223.00