Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,740,481.88 |
|
|||||
| News | - | ||||||
| Day High | 0.009886 | Low High |
|||||
| Day Low | 0.008203 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUST | Crypto | 38,698,450 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000651 | 7.49% | 0.009341 | 0.009308 | 0.009344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00869 | 0.009886 | 0.008203 | 0.00869 | 0.002785 - 0.059685 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:57:36 | 320.90 | 0.009341 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103,944.96 | 11,740,481.88 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00816 | 0.008855 | 0.007467 | 8,769,908.32 | 0.001181 | 14.47% |
| 1 Month | 0.008242 | 0.012463 | 0.006788 | 10,297,743.53 | 0.001099 | 13.33% |
| 3 Months | 0.012483 | 0.030 | 0.006061 | 10,993,762.89 | -0.003142 | -25.17% |
| 6 Months | 0.007176 | 0.059685 | 0.006061 | 8,882,309.42 | 0.002165 | 30.17% |
| 1 Year | 0.002983 | 0.059685 | 0.002785 | 9,253,802.01 | 0.006358 | 213.14% |
| 3 Years | 0.180 | 0.21053 | 0.00161 | 9,230,587.25 | -0.170659 | -94.81% |
| 5 Years | 0.180 | 0.21053 | 0.00161 | 9,230,587.25 | -0.170659 | -94.81% |
