Register to chat with like-minded investors on our interactive forums.
SALTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00000680 | -0.00000080 | -10.53% | 0.00000760 | 0.001741 | 0.00000680 | 14,233.00 |
| May 14 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000740 | 0.001741 | 0.00000730 | 21,698.00 |
| May 13 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000710 | 0.00000750 | 0.00000680 | 206,235.00 |
| May 12 2024 | 0.00000710 | -0.00000040 | -5.33% | 0.00000750 | 0.00001 | 0.00000700 | 37,354.00 |
| May 11 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000790 | 0.00000740 | 35,062.00 |
| May 10 2024 | 0.00000760 | 0.00000050 | 7.04% | 0.00000710 | 0.00000770 | 0.00000710 | 108,766.00 |
| May 09 2024 | 0.00000710 | -0.00000070 | -8.97% | 0.00000780 | 0.00000780 | 0.00000670 | 73,715.00 |
| May 08 2024 | 0.00000780 | 0.00000060 | 8.33% | 0.00000720 | 0.00000780 | 0.00000660 | 11,119.00 |
| May 07 2024 | 0.00000720 | 0.00000030 | 4.35% | 0.00000690 | 0.00000730 | 0.00000670 | 77,074.00 |
| May 06 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000710 | 0.00000710 | 0.00000670 | 135,322.00 |
| May 05 2024 | 0.00000690 | 0.00000100 | 17.86% | 0.00000560 | 0.00000730 | 0.00000560 | 10,549.00 |
| May 04 2024 | 0.00000560 | 0.00000030 | 5.66% | 0.00000530 | 0.00000560 | 0.00000530 | 10,866.00 |
| May 03 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000590 | 0.00000590 | 0.00000530 | 25,227.00 |
| May 02 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.001741 | 0.00000580 | 3,089.00 |
| May 01 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.00000750 | 0.00000510 | 11,565.00 |
| Apr 30 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000530 | 0.00000530 | 0.00000500 | 5,400.00 |
| Apr 29 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000510 | 0.00000550 | 0.00000490 | 184,673.00 |
| Apr 28 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.00000550 | 0.00000450 | 126,453.00 |
| Apr 27 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000500 | 0.00000440 | 127,032.00 |
| Apr 26 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.001741 | 0.00000460 | 88,816.00 |
| Apr 25 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000530 | 0.00000450 | 17,049.00 |
| Apr 24 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000490 | 0.001741 | 0.00000480 | 245.00 |
| Apr 23 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.001741 | 0.00000450 | 16,036.00 |
| Apr 22 2024 | 0.00000450 | -0.00000040 | -8.16% | 0.00000490 | 0.00000500 | 0.00000450 | 134,823.00 |
| Apr 21 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000500 | 0.00000500 | 0.00000480 | 4,590.00 |
| Apr 20 2024 | 0.00000500 | 0.00000040 | 8.70% | 0.00000460 | 0.00000540 | 0.00000460 | 34,719.00 |
| Apr 19 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000470 | 0.00000500 | 0.00000450 | 56,938.00 |
| Apr 18 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000510 | 0.00000510 | 0.00000470 | 38,930.00 |
| Apr 17 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000490 | 0.00000520 | 0.00000460 | 125,566.00 |
| Apr 16 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 116,998.00 |
| Apr 15 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000520 | 0.00000460 | 252,118.00 |
| Apr 14 2024 | 0.00000500 | 0.00000100 | 25.00% | 0.00000400 | 0.00000510 | 0.00000400 | 52,772.00 |
| Apr 13 2024 | 0.00000400 | -0.00000100 | -19.61% | 0.00000510 | 0.00000510 | 0.00000400 | 9,021.00 |
| Apr 12 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.001741 | 0.00000490 | 5,908.00 |
| Apr 11 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000520 | 0.00000510 | 858.00 |
| Apr 10 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000720 | 0.00000490 | 9,371.00 |
| Apr 09 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000530 | 0.00000570 | 0.00000470 | 11,964.00 |
| Apr 08 2024 | 0.00000500 | -0.00000020 | -3.85% | 0.00000530 | 0.00000550 | 0.00000500 | 135,986.00 |
| Apr 07 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.001741 | 0.00000500 | 5,144.00 |
| Apr 06 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000540 | 0.00000510 | 3,357.00 |
| Apr 05 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000530 | 0.00000550 | 0.00000510 | 21,862.00 |
| Apr 04 2024 | 0.00000530 | -0.00000040 | -7.02% | 0.00000570 | 0.00000570 | 0.00000510 | 37,741.00 |
| Apr 03 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000580 | 0.00000580 | 0.00000540 | 55,212.00 |
| Apr 02 2024 | 0.00000580 | -0.00000100 | -14.71% | 0.00000680 | 0.00000680 | 0.00000480 | 12,376.00 |
| Apr 01 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000680 | 0.00000680 | 0.00000680 | 130,964.00 |
| Mar 31 2024 | 0.00000660 | 0.00000100 | 18.87% | 0.00000530 | 0.00000660 | 0.00000530 | 18,104.00 |
| Mar 30 2024 | 0.00000530 | -0.00000050 | -8.62% | 0.00000580 | 0.00000590 | 0.00000500 | 6,827.00 |
| Mar 29 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.001741 | 0.00000480 | 105,036.00 |
| Mar 28 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000530 | 0.00000540 | 0.00000480 | 238,180.00 |
| Mar 27 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000540 | 0.00000500 | 257,640.00 |
| Mar 26 2024 | 0.00000530 | -0.00000030 | -5.36% | 0.00000560 | 0.00000570 | 0.00000520 | 283,886.00 |
| Mar 25 2024 | 0.00000560 | 0.00000040 | 7.69% | 0.00000530 | 0.00000570 | 0.00000520 | 393,008.00 |
| Mar 24 2024 | 0.00000520 | -0.00000010 | -1.89% | 0.00000540 | 0.00000580 | 0.00000520 | 275,048.00 |
| Mar 23 2024 | 0.00000530 | 0.00000030 | 6.00% | 0.00000500 | 0.00000540 | 0.00000480 | 261,850.00 |
| Mar 22 2024 | 0.00000500 | -0.00000060 | -10.71% | 0.00000560 | 0.00000590 | 0.00000500 | 252,736.00 |
| Mar 21 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000570 | 0.00000580 | 0.00000530 | 254,333.00 |
| Mar 20 2024 | 0.00000560 | -0.00000070 | -11.11% | 0.00000630 | 0.001741 | 0.00000550 | 215,514.00 |
| Mar 19 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000590 | 0.00000640 | 0.00000590 | 228,353.00 |
| Mar 18 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000550 | 0.00000660 | 0.00000540 | 297,587.00 |
| Mar 17 2024 | 0.00000560 | -0.00000050 | -8.20% | 0.00000610 | 0.00000630 | 0.00000350 | 305,069.00 |
| Mar 16 2024 | 0.00000610 | 0.00000030 | 5.17% | 0.00000580 | 0.00000630 | 0.00000570 | 224,939.00 |
| Mar 15 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000550 | 0.00000610 | 0.00000530 | 356,906.00 |
| Mar 14 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000540 | 0.00000560 | 0.00000520 | 271,810.00 |
| Mar 13 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.001741 | 0.00000520 | 277,920.00 |
| Mar 12 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000560 | 0.00000600 | 0.00000540 | 227,416.00 |
| Mar 11 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000560 | 0.00000580 | 0.00000520 | 368,977.00 |
| Mar 10 2024 | 0.00000570 | 0.00000030 | 5.56% | 0.00000540 | 0.00000600 | 0.00000510 | 305,885.00 |
| Mar 09 2024 | 0.00000540 | -0.00000050 | -8.47% | 0.00000590 | 0.00000590 | 0.00000460 | 307,631.00 |
| Mar 08 2024 | 0.00000590 | -0.00000060 | -9.23% | 0.00000660 | 0.00000700 | 0.00000560 | 236,664.00 |
| Mar 07 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000620 | 0.00000660 | 0.00000610 | 211,056.00 |
| Mar 06 2024 | 0.00000620 | -0.00000040 | -6.06% | 0.00000650 | 0.00000670 | 0.00000600 | 238,992.00 |
| Mar 05 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000700 | 0.00000720 | 0.00000610 | 250,550.00 |
| Mar 04 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000660 | 0.00000740 | 0.00000640 | 318,890.00 |
| Mar 03 2024 | 0.00000670 | -0.00000050 | -6.94% | 0.00000710 | 0.00000720 | 0.00000650 | 230,062.00 |
| Mar 02 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000690 | 0.00000740 | 0.00000660 | 317,635.00 |
| Mar 01 2024 | 0.00000680 | -0.00000090 | -11.69% | 0.00000700 | 0.00000700 | 0.00000650 | 302,483.00 |
| Feb 29 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000770 | 0.00000770 | 0.00000710 | 262,576.00 |
| Feb 28 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000780 | 0.00000850 | 0.00000750 | 293,949.00 |
| Feb 27 2024 | 0.00000760 | -0.00000040 | -5.00% | 0.00000800 | 0.00000810 | 0.00000760 | 290,691.00 |
| Feb 26 2024 | 0.00000800 | -0.00000070 | -8.05% | 0.00000870 | 0.00000900 | 0.00000790 | 311,641.00 |
| Feb 25 2024 | 0.00000870 | -0.00000090 | -9.38% | 0.00000960 | 0.00000970 | 0.00000850 | 228,968.00 |
| Feb 24 2024 | 0.00000960 | 0.00000010 | 1.05% | 0.00000960 | 0.00000980 | 0.00000930 | 177,423.00 |
| Feb 23 2024 | 0.00000950 | 0.00000060 | 6.74% | 0.00000890 | 0.00000960 | 0.00000880 | 184,744.00 |
| Feb 22 2024 | 0.00000890 | -0.00000040 | -4.30% | 0.00000920 | 0.00000970 | 0.00000870 | 200,212.00 |
| Feb 21 2024 | 0.00000930 | 0.00000040 | 4.49% | 0.00000890 | 0.00000980 | 0.00000890 | 169,177.00 |
| Feb 20 2024 | 0.00000890 | 0.00000010 | 1.14% | 0.00000880 | 0.00000910 | 0.00000860 | 185,927.00 |
| Feb 19 2024 | 0.00000880 | -0.00000060 | -6.38% | 0.00000940 | 0.00000960 | 0.00000860 | 295,847.00 |
| Feb 18 2024 | 0.00000940 | -0.00000020 | -2.08% | 0.00000980 | 0.00001 | 0.00000940 | 177,994.00 |
| Feb 17 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000970 | 0.00001 | 0.00000950 | 252,527.00 |
| Feb 16 2024 | 0.00000960 | 0.00000060 | 6.67% | 0.00000900 | 0.00001 | 0.00000880 | 191,316.00 |
