Salt Historical Data - SALTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	Crypto	191,212,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	13.73%	0.00000580	0.00000550	0.00000580

Open	High	Low	Prev. Close	52 Week Range
0.00000510	0.00000750	0.00000510	0.00000510	0.00000350 - 0.001741

Exchange	Time	Size	Trade Price	Currency
GATE	14:36:51	652.55	0.00000580	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.075506	11,565.68	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000490	0.001741	0.00000440	78,524.49	0.00000090	18.37%
1 Month	0.00000580	0.001741	0.00000400	59,985.53	0.00	0.00%
3 Months	0.000011	0.001741	0.00000350	179,519.62	-0.00000490	-45.79%
6 Months	0.000016	0.001741	0.00000350	240,606.57	-0.000011	-64.63%
1 Year	0.00002	0.001741	0.00000350	260,445.06	-0.000015	-71.57%
3 Years	0.000218	0.001741	0.00000350	473,013.13	-0.000212	-97.34%
5 Years	0.000727	0.0995	0.00000350	305,560.65	-0.000721	-99.20%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000510	-0.00000020	-3.77%	0.00000530	0.00000530	0.00000500	5,400.00
Apr 29 2024	0.00000530	0.00000040	8.16%	0.00000510	0.00000550	0.00000490	184,673.00
Apr 28 2024	0.00000490	0.00000040	8.89%	0.00000450	0.00000550	0.00000450	126,453.00
Apr 27 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000500	0.00000440	127,032.00
Apr 26 2024	0.00000470	0.00	0.00%	0.00000470	0.001741	0.00000460	88,816.00
Apr 25 2024	0.00000470	-0.00000010	-2.08%	0.00000480	0.00000530	0.00000450	17,049.00
Apr 24 2024	0.00000480	-0.00000010	-2.04%	0.00000490	0.001741	0.00000480	245.00
Apr 23 2024	0.00000490	0.00000040	8.89%	0.00000450	0.001741	0.00000450	16,036.00
Apr 22 2024	0.00000450	-0.00000040	-8.16%	0.00000490	0.00000500	0.00000450	134,823.00
Apr 21 2024	0.00000490	-0.00000010	-2.00%	0.00000500	0.00000500	0.00000480	4,590.00
Apr 20 2024	0.00000500	0.00000040	8.70%	0.00000460	0.00000540	0.00000460	34,719.00
Apr 19 2024	0.00000460	-0.00000010	-2.13%	0.00000470	0.00000500	0.00000450	56,938.00
Apr 18 2024	0.00000470	-0.00000030	-6.00%	0.00000510	0.00000510	0.00000470	38,930.00
Apr 17 2024	0.00000500	0.00000010	2.04%	0.00000490	0.00000520	0.00000460	125,566.00
Apr 16 2024	0.00000490	0.00	0.00%	0.00000490	0.00000510	0.00000490	116,998.00
Apr 15 2024	0.00000490	-0.00000010	-2.00%	0.00000490	0.00000520	0.00000460	252,118.00
Apr 14 2024	0.00000500	0.00000100	25.00%	0.00000400	0.00000510	0.00000400	52,772.00
Apr 13 2024	0.00000400	-0.00000100	-19.61%	0.00000510	0.00000510	0.00000400	9,021.00
Apr 12 2024	0.00000510	0.00	0.00%	0.00000510	0.001741	0.00000490	5,908.00
Apr 11 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000520	0.00000510	858.00
Apr 10 2024	0.00000520	0.00000030	6.12%	0.00000490	0.00000720	0.00000490	9,371.00
Apr 09 2024	0.00000490	-0.00000010	-2.00%	0.00000530	0.00000570	0.00000470	11,964.00
Apr 08 2024	0.00000500	-0.00000020	-3.85%	0.00000530	0.00000550	0.00000500	135,986.00
Apr 07 2024	0.00000520	0.00	0.00%	0.00000520	0.001741	0.00000500	5,144.00
Apr 06 2024	0.00000520	-0.00000020	-3.70%	0.00000540	0.00000540	0.00000510	3,357.00
Apr 05 2024	0.00000540	0.00000010	1.89%	0.00000530	0.00000550	0.00000510	21,862.00
Apr 04 2024	0.00000530	-0.00000040	-7.02%	0.00000570	0.00000570	0.00000510	37,741.00
Apr 03 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000580	0.00000540	55,212.00
Apr 02 2024	0.00000580	-0.00000100	-14.71%	0.00000680	0.00000680	0.00000480	12,376.00
Apr 01 2024	0.00000680	0.00000020	3.03%	0.00000680	0.00000680	0.00000680	130,964.00
Mar 31 2024	0.00000660	0.00000100	18.87%	0.00000530	0.00000660	0.00000530	18,104.00
Mar 30 2024	0.00000530	-0.00000050	-8.62%	0.00000580	0.00000590	0.00000500	6,827.00