Sai Stablecoin v1.0 Historical Data - SAIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIGBP	Crypto	2,713,265	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.788612	0.786175	0.788612

Open	High	Low	Prev. Close	52 Week Range
			0.788612	0.696478 - 0.90185

Exchange	Time	Size	Trade Price	Currency
UPBT	17:00:51	70.42	0.789086	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAI	SAIEUR	SAIUSD	SAIBTC

SAIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.787059	0.80688	0.763936	1,565.06	0.001553	0.20%
1 Month	0.77682	0.80688	0.739474	2,083.59	0.011791	1.52%
3 Months	0.79671	0.844057	0.739474	4,387.20	-0.008098	-1.02%
6 Months	0.779332	0.844057	0.696478	14,423.36	0.00928	1.19%
1 Year	0.7853	0.90185	0.696478	9,339.29	0.003311	0.42%
3 Years	0.726319	1.05	0.386147	33,574.51	0.062292	8.58%
5 Years	0.694903	2.24	0.011838	45,750.81	0.093708	13.49%

SAIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.787575	-0.007081	-0.89%	0.793961	0.798011	0.771763	643.00
Jun 24 2024	0.794656	0.011491	1.47%	0.785086	0.80688	0.763936	1,744.00
Jun 23 2024	0.783165	-0.009043	-1.14%	0.792395	0.795375	0.782456	600.00
Jun 22 2024	0.792208	-0.002281	-0.29%	0.795579	0.798866	0.790515	161.00
Jun 21 2024	0.794489	0.007014	0.89%	0.786882	0.798292	0.776174	900.00
Jun 20 2024	0.787475	0.006998	0.90%	0.780574	0.800505	0.780537	205.00
Jun 19 2024	0.780477	-0.010177	-1.29%	0.790883	0.793688	0.773249	3,491.00
Jun 18 2024	0.790655	0.004292	0.55%	0.787059	0.795097	0.774341	3,852.00
Jun 17 2024	0.786363	0.001151	0.15%	0.776855	0.805734	0.739474	5,229.00
Jun 16 2024	0.785211	-0.003142	-0.40%	0.787788	0.789469	0.781689	214.00
Jun 15 2024	0.788353	0.000349	0.04%	0.787573	0.790241	0.778781	209.00
Jun 14 2024	0.788004	0.005797	0.74%	0.782048	0.792967	0.770211	1,137.00
Jun 13 2024	0.782207	-0.002393	-0.30%	0.783199	0.790493	0.765736	1,388.00
Jun 12 2024	0.7846	-0.004467	-0.57%	0.788674	0.793657	0.760475	1,997.00
Jun 11 2024	0.789067	0.004072	0.52%	0.785476	0.796741	0.773465	7,549.00
Jun 10 2024	0.784996	-0.008778	-1.11%	0.776855	0.796765	0.739474	3,243.00
Jun 09 2024	0.793774	0.002185	0.28%	0.791443	0.796948	0.790117	25.00
Jun 08 2024	0.791589	-0.00058	-0.07%	0.791802	0.793613	0.790345	328.00
Jun 07 2024	0.792169	0.01356	1.74%	0.778263	0.804001	0.763841	719.00
Jun 06 2024	0.778609	0.001162	0.15%	0.77735	0.782954	0.772095	195.00
Jun 05 2024	0.777446	-0.001636	-0.21%	0.776855	0.795191	0.739474	3,156.00
Jun 04 2024	0.779083	0.008353	1.08%	0.771119	0.793893	0.768683	1,655.00
Jun 03 2024	0.77073	-0.008771	-1.13%	0.777918	0.794633	0.770646	516.00
Jun 02 2024	0.779501	-0.00000053	0.00%	0.779999	0.801563	0.77402	320.00
Jun 01 2024	0.779501	0.001958	0.25%	0.778221	0.780831	0.776585	0.00
May 31 2024	0.777543	0.000447	0.06%	0.776855	0.795191	0.766639	783.00
May 30 2024	0.777096	-0.005586	-0.71%	0.784109	0.800982	0.775625	180.00
May 29 2024	0.782682	0.007033	0.91%	0.77514	0.790476	0.766064	4,801.00
May 28 2024	0.77565	-0.005664	-0.72%	0.77682	0.789143	0.755177	11,646.00
May 27 2024	0.781314	0.002134	0.27%	0.797321	0.803519	0.775898	3,235.00
May 26 2024	0.779179	-0.003615	-0.46%	0.782104	0.782104	0.770247	509.00
May 25 2024	0.782794	-0.009561	-1.21%	0.791248	0.792523	0.774683	278.00